Stock Quote and Chart for HLTH Corporation [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HLTH

HLTH Corporation [NASDAQ]

04 Dec 2008 00:00

LAST: 8.6000	CHANGE: -0.1000	OPEN: 8.7000	HIGH: 8.9400	ASK:	VOLUME: 1,550,800
LAST: 8.6000	CHANGE(%): -1.14%	PREV: 8.7000	LOW: 8.5300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Dec 2008	8.7000	8.9400	8.5300	8.6000	1,550,800
03 Dec 2008	8.7400	8.8800	8.5000	8.7000	2,648,600
02 Dec 2008	8.6800	8.8900	8.4700	8.8800	2,195,600
01 Dec 2008	9.1400	9.3000	8.4600	8.4900	1,151,200
28 Nov 2008	9.0400	9.3700	8.8800	9.3700	260,900
26 Nov 2008	8.7000	9.6200	8.6500	9.1700	4,284,300
25 Nov 2008	8.4700	8.6700	8.3500	8.5800	5,177,600
24 Nov 2008	8.3000	8.5200	8.2200	8.4100	4,781,900
21 Nov 2008	8.1900	8.3100	7.9600	8.1500	4,017,800
20 Nov 2008	8.2900	8.3600	8.0000	8.1100	3,158,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: