Stock Quote and Chart for Hiland Partners LP [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HLND

Hiland Partners LP [NASDAQ]

03 Oct 2008 00:00

LAST: 34.480	CHANGE: -0.200	OPEN: 36.400	HIGH: 36.490	ASK:	VOLUME: 3,200
LAST: 34.480	CHANGE(%): -0.57%	PREV: 34.680	LOW: 34.440	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Oct 2008	36.400	36.490	34.440	34.480	3,200
02 Oct 2008	34.610	34.680	33.500	34.680	10,500
01 Oct 2008	34.170	36.110	34.070	36.110	4,600
30 Sep 2008	34.980	36.300	34.110	36.300	5,300
29 Sep 2008	36.200	36.200	33.950	34.060	3,200
26 Sep 2008	37.010	37.010	35.730	36.180	3,700
25 Sep 2008	38.380	38.530	37.700	37.700	3,800
24 Sep 2008	38.910	38.910	37.910	37.910	7,800
23 Sep 2008	38.440	38.970	37.910	37.910	1,500
22 Sep 2008	39.050	39.960	38.780	38.780	21,800

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.