Stock Quote and Chart for HealthExtras Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HLEX

HealthExtras Inc. [NASDAQ]

04 Sep 2008 00:00

LAST: 33.600	CHANGE: -0.010	OPEN: 33.530	HIGH: 33.980	ASK:	VOLUME: 362,200
LAST: 33.600	CHANGE(%): -0.02%	PREV: 33.610	LOW: 33.080	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	33.530	33.980	33.080	33.600	362,200
03 Sep 2008	33.430	34.010	33.260	33.610	582,000
02 Sep 2008	33.340	34.050	33.000	33.450	387,600
29 Aug 2008	32.810	33.050	32.540	32.600	231,300
28 Aug 2008	32.280	33.000	32.040	33.000	214,100
27 Aug 2008	32.070	32.460	31.460	32.180	252,600
26 Aug 2008	32.130	32.580	31.480	32.130	282,500
25 Aug 2008	33.130	33.170	31.850	32.140	255,000
22 Aug 2008	33.090	33.570	32.700	33.120	177,400
21 Aug 2008	32.870	33.480	32.390	32.860	203,400

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.