Stock Quote and Chart for Helicos BioSciences Corporation [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HLCS

Helicos BioSciences Corporation [NASDAQ]

29 Aug 2008 00:00

LAST: 4.0400	CHANGE: 0.0500	OPEN: 3.9000	HIGH: 4.0400	ASK:	VOLUME: 5,000
LAST: 4.0400	CHANGE(%): 1.25%	PREV: 3.9900	LOW: 3.8600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	3.9000	4.0400	3.8600	4.0400	5,000
28 Aug 2008	4.1300	4.4300	3.9900	3.9900	15,900
27 Aug 2008	3.9100	4.0900	3.8400	4.0900	8,000
26 Aug 2008	3.9000	3.9000	3.7400	3.8500	19,300
25 Aug 2008	3.9500	3.9500	3.9000	3.9000	5,400
22 Aug 2008	3.8900	3.9600	3.7500	3.9000	26,600
21 Aug 2008	3.9900	4.0900	3.7500	3.7600	27,200
20 Aug 2008	4.4400	4.5500	3.9900	3.9900	21,800
19 Aug 2008	4.4600	4.5000	4.3000	4.3000	15,200
18 Aug 2008	4.5500	4.5500	4.3300	4.4000	13,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: