Stock Quote and Chart for Hittite Microwave Corporation [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HITT

Hittite Microwave Corporation [NASDAQ]

05 Sep 2008 00:00

LAST: 33.530	CHANGE: 1.330	OPEN: 32.010	HIGH: 33.740	ASK:	VOLUME: 354,600
LAST: 33.530	CHANGE(%): 4.13%	PREV: 32.200	LOW: 31.780	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	32.010	33.740	31.780	33.530	354,600
04 Sep 2008	33.370	33.740	31.600	32.200	268,500
03 Sep 2008	35.140	35.440	33.520	33.560	342,000
02 Sep 2008	34.970	36.020	34.910	35.170	258,800
29 Aug 2008	35.500	35.860	34.970	35.390	139,800
28 Aug 2008	35.890	35.980	35.470	35.680	151,100
27 Aug 2008	35.060	36.000	35.060	35.890	221,400
26 Aug 2008	35.100	35.240	34.430	35.090	154,600
25 Aug 2008	35.060	35.290	34.750	35.100	200,500
22 Aug 2008	34.390	35.270	34.390	35.120	120,800

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.