HITKHI-TECH PHARMACAL CO. INC11/20/09 17:35
LAST:

 19.52		CHANGE:
 0.26		OPEN:
19.11		HIGH:
19.66		ASK:
11.45		VOLUME:
274,568
CHANGE(%):
1.35		PREV:
19.26		LOW:
19.07		BID:
10.60		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0919.1119.6619.0719.52281,3000
11/19/0920.0120.1119.0719.26184,0000
11/18/0920.4320.5819.8520.1589,0000
11/17/0920.1920.5020.0120.31122,5000
11/16/0919.2020.4519.2020.20173,4000
11/13/0919.5119.5918.9419.18127,2000
11/12/0920.0520.2919.5019.59157,4000
11/11/0920.3421.0019.9220.09206,7000
11/10/0920.2620.4919.8720.32179,0000
11/09/0919.5020.6019.5020.22148,7000
11/06/0919.9920.4219.6819.86162,9000
11/05/0919.2520.3919.2520.18257,1000
11/04/0919.3619.9918.8219.09532,9000
11/03/0918.2119.4217.9519.35472,4000
11/02/0918.1819.2717.8418.27513,4000
10/30/0919.7219.8817.8918.24654,1000
10/29/0918.6520.2518.4120.07601,3000
10/28/0920.1720.5318.3718.59873,7000
10/27/0920.6021.0819.8720.71496,2000
10/26/0921.6022.3720.7120.96523,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist