Stock Quote and Chart for Hi-Tech Pharmacal Co. Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HITK

Hi-Tech Pharmacal Co. Inc. [NASDAQ]

28 Aug 2008 00:00

LAST: 9.3800	CHANGE: 0.0000	OPEN: 9.3200	HIGH: 9.4600	ASK:	VOLUME: 35,100
LAST: 9.3800	CHANGE(%): 0.00%	PREV: 9.3800	LOW: 9.2700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	9.3200	9.4600	9.2700	9.3800	35,100
27 Aug 2008	9.5000	9.5000	9.2300	9.3800	35,800
26 Aug 2008	9.8600	9.8600	9.4600	9.4700	21,100
25 Aug 2008	10.0500	10.2000	9.5200	9.8000	35,900
22 Aug 2008	9.9400	10.2000	9.8500	10.1100	35,000
21 Aug 2008	9.9500	10.0400	9.6400	9.7100	18,800
20 Aug 2008	9.8400	10.1700	9.8100	9.9700	19,700
19 Aug 2008	9.9400	10.0800	9.7500	9.7700	20,400
18 Aug 2008	10.2000	10.3000	9.8000	10.0200	19,800
15 Aug 2008	9.7700	10.0900	9.5600	10.0500	27,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: