HITKHi-Tech Pharmacal Co. Inc.03/19/10 17:20
LAST:

 22.17		CHANGE:
 1.44		OPEN:
23.74		HIGH:
23.74		ASK:
11.45		VOLUME:
493,042
CHANGE(%):
6.10		PREV:
23.61		LOW:
22.03		BID:
10.60		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1023.7423.7422.0322.17493,0000
03/18/1024.1624.2023.0023.61287,1000
03/17/1022.8124.1522.8124.00361,1000
03/16/1023.4023.4022.8022.84371,2000
03/15/1025.3525.3623.0223.77791,6000
03/12/1027.0427.0625.5125.75438,4000
03/11/1026.6027.0025.7726.65816,2000
03/10/1025.1725.7525.0225.50260,4000
03/09/1025.0025.2924.5724.97182,4000
03/08/1025.7526.0024.9325.05347,5000
03/05/1024.0625.7224.0625.42376,3000
03/04/1023.3023.9223.2023.78133,7000
03/03/1024.1524.3722.9823.35221,7000
03/02/1023.3524.2423.3524.06328,6000
03/01/1021.7123.2521.6522.89340,2000
02/26/1021.3721.6221.0521.51143,5000
02/25/1021.0021.4720.5321.46137,8000
02/24/1021.5221.8521.1421.39116,5000
02/23/1021.9822.1521.4021.53126,7000
02/22/1021.6322.3321.4022.07195,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist