EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
HIRE HireRight Inc. [NASDAQ] 21 Aug 2008 00:00
LAST:

 19.750		 CHANGE:
^  0.050		 OPEN:
19.720 		HIGH:
19.750 		ASK:
 VOLUME:
47,500
CHANGE(%):
0.25% 		PREV:
19.700 		LOW:
19.700 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
21 Aug 200819.72019.75019.70019.75047,500
20 Aug 200819.73019.74019.69019.70021,300
19 Aug 200819.73019.75019.66019.70073,100
18 Aug 200819.73019.75019.63019.71027,000
15 Aug 200819.80019.83019.69019.6906,500
14 Aug 200819.79019.93019.79019.8701,000
13 Aug 200819.66019.94019.66019.8607,500
12 Aug 200819.76019.87019.75019.75011,400
11 Aug 200819.86019.95019.75019.94013,200
08 Aug 200820.05020.05019.84019.9406,500
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy