Stock Quote and Chart for Dot Hill Systems Corporation [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HILL

Dot Hill Systems Corporation [NASDAQ]

05 Sep 2008 00:00

LAST: 2.1700	CHANGE: 0.0100	OPEN: 2.1800	HIGH: 2.2200	ASK:	VOLUME: 37,200
LAST: 2.1700	CHANGE(%): 0.46%	PREV: 2.1600	LOW: 2.1500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	2.1800	2.2200	2.1500	2.1700	37,200
04 Sep 2008	2.2100	2.2200	2.1600	2.1600	22,800
03 Sep 2008	2.1600	2.2700	2.1600	2.1900	58,700
02 Sep 2008	2.2000	2.3400	2.1800	2.1900	76,200
29 Aug 2008	2.2200	2.2800	2.1600	2.1800	220,200
28 Aug 2008	2.1800	2.2100	2.1600	2.1900	48,100
27 Aug 2008	2.1500	2.2400	2.1500	2.1900	47,600
26 Aug 2008	2.2000	2.2800	2.1500	2.1900	65,100
25 Aug 2008	2.1900	2.2000	2.1400	2.1600	42,100
22 Aug 2008	2.1700	2.3400	2.1300	2.1800	149,900

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.