HILLDOT HILL SYSTEMS CORP11/20/09 17:35
LAST:

 2.010		CHANGE:
 0.16		OPEN:
1.850		HIGH:
2.140		ASK:
4.100		VOLUME:
1,273,200
CHANGE(%):
8.65		PREV:
1.850		LOW:
1.790		BID:
3.810		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.8502.1401.7902.0101,273,2000
11/19/091.8401.8501.8101.850115,8000
11/18/091.8301.8601.8301.84048,1000
11/17/091.8301.8701.8201.84053,7000
11/16/091.8801.9501.8001.870137,0000
11/13/091.9001.9101.8001.910109,4000
11/12/091.8001.9201.8001.84052,9000
11/11/091.8401.9401.7601.840112,9000
11/10/091.9802.0201.7501.820291,7000
11/09/092.0302.0501.9001.950174,1000
11/06/091.9902.0001.7801.990163,8000
11/05/091.8602.0401.8202.030278,7000
11/04/091.8902.0101.8501.860113,3000
11/03/091.7801.9401.6501.920223,2000
11/02/091.8001.9101.8001.800209,2000
10/30/092.0102.0301.8201.820313,0000
10/29/091.9202.1001.9201.990169,4000
10/28/092.0002.0501.8301.940413,2000
10/27/092.1902.2002.0502.060156,0000
10/26/092.3002.3502.1202.140197,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist