HIBBHIBBETT SPORTS INC11/20/09 17:35
LAST:

 19.99		CHANGE:
 1.02		OPEN:
20.19		HIGH:
20.32		ASK:
29.80		VOLUME:
1,911,141
CHANGE(%):
5.38		PREV:
18.97		LOW:
19.45		BID:
27.06		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0920.1920.3219.4519.991,911,1000
11/19/0919.4019.6018.9718.97619,2000
11/18/0919.7120.0219.5220.01276,9000
11/17/0919.3619.7519.2019.67491,2000
11/16/0919.3819.4919.1419.38356,1000
11/13/0919.0419.2818.4519.14161,0000
11/12/0919.2419.4018.9219.02216,8000
11/11/0919.3319.6219.0719.37118,1000
11/10/0919.0819.4918.9219.09116,9000
11/09/0918.9819.1618.8319.12163,2000
11/06/0918.7619.2118.4918.83145,5000
11/05/0918.8619.1318.7318.95213,3000
11/04/0918.9719.0718.7618.76278,2000
11/03/0918.5018.8818.2418.82263,3000
11/02/0918.7919.0618.3118.65351,3000
10/30/0918.9219.0918.5218.74272,7000
10/29/0918.6719.1918.3019.10343,7000
10/28/0919.5819.5818.5018.55423,6000
10/27/0919.9520.0419.4319.51370,6000
10/26/0920.3620.6619.8519.93305,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist