EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
HIBB Hibbett Sports Inc. [NASDAQ] 13 Oct 2008 00:00
LAST:

 18.590		 CHANGE:
^  0.370		 OPEN:
18.190 		HIGH:
19.150 		ASK:
 VOLUME:
679,300
CHANGE(%):
2.03% 		PREV:
18.220 		LOW:
17.760 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
13 Oct 200818.19019.15017.76018.590679,300
10 Oct 200816.55018.74015.58018.2201,050,300
09 Oct 200818.34019.15016.92016.9801,449,500
08 Oct 200818.19020.06017.67018.140947,500
07 Oct 200819.76020.78018.62018.950917,000
06 Oct 200818.70019.61017.71019.240823,800
03 Oct 200819.62020.62018.77018.780635,500
02 Oct 200819.79020.27019.12019.470404,600
01 Oct 200820.01020.85019.52019.900554,100
30 Sep 200820.49020.89019.54020.020576,700
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy