Stock Quote and Chart for Hudson Highland Group Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HHGP

Hudson Highland Group Inc. [NASDAQ]

04 Dec 2008 00:00

LAST: 2.8900	CHANGE: -0.2400	OPEN: 3.0700	HIGH: 3.2900	ASK:	VOLUME: 89,800
LAST: 2.8900	CHANGE(%): -7.66%	PREV: 3.1300	LOW: 2.8200	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Dec 2008	3.0700	3.2900	2.8200	2.8900	89,800
03 Dec 2008	2.8600	3.2100	2.7900	3.1300	105,800
02 Dec 2008	2.6000	2.9900	2.2700	2.9900	85,100
01 Dec 2008	3.0000	3.3200	2.6100	2.6400	93,500
28 Nov 2008	3.2400	3.2400	2.9700	3.1400	31,200
26 Nov 2008	2.7600	3.1000	2.7600	3.1000	186,500
25 Nov 2008	2.9000	2.9900	2.7900	2.8700	145,900
24 Nov 2008	2.6100	3.3000	2.5500	2.8100	183,500
21 Nov 2008	3.1500	3.3000	2.0000	2.8700	365,000
20 Nov 2008	3.8000	3.8000	3.1600	3.1600	90,200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.