HHGPHUDSON HIGHLAND GROUP INC11/20/09 17:35
LAST:

 4.250		CHANGE:
 0.06		OPEN:
4.110		HIGH:
4.400		ASK:
22.500		VOLUME:
62,937
CHANGE(%):
1.39		PREV:
4.310		LOW:
4.110		BID:
21.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/094.1104.4004.1104.25062,8000
11/19/094.2304.3404.2304.31015,0000
11/18/094.2004.3404.1804.31022,0000
11/17/094.0204.3404.0204.20058,0000
11/16/094.0104.1003.9804.050150,2000
11/13/093.9704.0003.9003.95035,0000
11/12/093.9004.0103.8803.90047,7000
11/11/093.7504.0903.7303.810100,0000
11/10/093.7403.7603.6003.68059,2000
11/09/093.7003.8703.6203.78041,7000
11/06/093.6803.7003.5903.62027,6000
11/05/093.6103.7903.5903.77032,9000
11/04/093.3903.7703.2603.64076,4000
11/03/093.2003.5703.1803.57031,6000
11/02/093.2703.3603.2203.25011,0000
10/30/093.5203.5203.1703.24039,8000
10/29/093.7003.9203.5003.50052,5000
10/28/093.7704.2903.6403.64050,1000
10/27/094.0004.0003.6103.84019,9000
10/26/093.7303.7303.6303.66025,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist