HGSIHUMAN GENOME SCIENCES INC11/20/09 17:54
LAST:

 27.38		CHANGE:
 0.16		OPEN:
26.99		HIGH:
27.59		ASK:
10.62		VOLUME:
5,949,561
CHANGE(%):
0.59		PREV:
27.22		LOW:
26.55		BID:
10.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0926.9927.5926.5527.385,949,5610
11/19/0927.5528.1927.0727.225,973,0000
11/18/0928.5028.7027.7727.844,661,9000
11/17/0928.7229.4028.1928.764,375,9000
11/16/0927.6529.0827.2728.976,980,6000
11/13/0927.8028.1327.3127.893,867,1000
11/12/0928.1728.8227.6027.694,629,3000
11/11/0928.8029.4828.2428.514,913,0000
11/10/0928.2028.9228.0028.554,795,2000
11/09/0927.8628.5727.3428.307,420,3000
11/06/0927.2028.0027.0927.594,517,2000
11/05/0926.6027.9526.5927.578,658,9000
11/04/0927.6128.1926.2426.4812,495,7000
11/03/0924.2728.3823.9328.0729,873,3000
11/02/0924.8426.2123.5725.2841,091,6000
10/30/0919.7420.3918.6918.6913,539,1000
10/29/0919.2620.6219.0019.9713,895,8000
10/28/0919.3019.3717.8318.018,596,8000
10/27/0919.4220.0019.1519.216,841,7000
10/26/0919.7620.2218.8719.435,267,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist