| HGSI |
Human Genome Sciences Inc. [NASDAQ] |
29 Aug 2008 00:00 |
LAST:
7.4100 |
CHANGE:
0.0900 |
OPEN:
7.2900
|
HIGH:
7.4700
|
ASK:
|
VOLUME:
1,146,700
|
CHANGE(%):
1.22%
|
PREV:
7.3200
|
LOW:
7.2800
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 29 Aug 2008 | 7.2900 | 7.4700 | 7.2800 | 7.4100 | 1,146,700 | | 28 Aug 2008 | 7.0700 | 7.3400 | 7.0000 | 7.3200 | 1,363,100 | | 27 Aug 2008 | 7.0700 | 7.1300 | 6.8400 | 7.0600 | 1,223,600 | | 26 Aug 2008 | 7.0400 | 7.2100 | 6.9700 | 7.0800 | 754,000 | | 25 Aug 2008 | 7.3900 | 7.3900 | 7.0000 | 7.0500 | 1,024,600 | | 22 Aug 2008 | 7.0900 | 7.3300 | 7.0000 | 7.2800 | 1,302,300 | | 21 Aug 2008 | 7.3100 | 7.3600 | 6.9700 | 7.0800 | 1,631,800 | | 20 Aug 2008 | 7.3200 | 7.5800 | 7.1900 | 7.3600 | 1,466,500 | | 19 Aug 2008 | 7.4100 | 7.5200 | 7.2100 | 7.3100 | 1,567,000 | | 18 Aug 2008 | 7.9200 | 8.0000 | 7.4600 | 7.5000 | 2,263,200 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
