Stock Quote for NASDAQ, HGRD - Health Grades Inc.

HGRD

HEALTH GRADES INC

11/20/09 17:35

LAST: 4.570	CHANGE: 0.08	OPEN: 4.480	HIGH: 4.590	ASK: 6.900	VOLUME: 85,938
LAST: 4.570	CHANGE(%): 1.78	PREV: 4.490	LOW: 4.430	BID: 5.050	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	4.480	4.590	4.430	4.570	85,900
11/19/09	4.600	4.600	4.420	4.490	81,200
11/18/09	4.540	4.590	4.500	4.530	34,500
11/17/09	4.450	4.570	4.430	4.520	106,700
11/16/09	4.480	4.570	4.370	4.450	146,300
11/13/09	4.560	4.630	4.280	4.330	189,200
11/12/09	4.750	4.780	4.550	4.570	95,500
11/11/09	4.750	4.800	4.640	4.760	60,900
11/10/09	4.800	4.850	4.670	4.670	42,900
11/09/09	4.800	4.850	4.770	4.820	67,000
11/06/09	4.780	4.840	4.750	4.780	63,000
11/05/09	4.710	4.840	4.700	4.800	63,300
11/04/09	4.940	5.000	4.630	4.690	83,100
11/03/09	4.760	4.960	4.600	4.940	132,900
11/02/09	4.390	4.830	4.390	4.790	152,000
10/30/09	4.760	4.760	4.340	4.340	132,400
10/29/09	4.600	4.810	4.350	4.630	197,300
10/28/09	4.080	4.690	4.060	4.160	332,300
10/27/09	4.220	4.250	4.000	4.030	137,400
10/26/09	4.470	4.510	4.220	4.220	103,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist