| HGRD |
Health Grades Inc. [NASDAQ] |
05 Sep 2008 00:00 |
LAST:
3.1700 |
CHANGE:
-0.0800 |
OPEN:
3.2100
|
HIGH:
3.2100
|
ASK:
|
VOLUME:
12,200
|
CHANGE(%):
-2.46%
|
PREV:
3.2500
|
LOW:
3.1500
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 3.2100 | 3.2100 | 3.1500 | 3.1700 | 12,200 | | 04 Sep 2008 | 3.3000 | 3.3000 | 3.2100 | 3.2500 | 8,500 | | 03 Sep 2008 | 3.3400 | 3.3500 | 3.2700 | 3.3400 | 126,600 | | 02 Sep 2008 | 3.3600 | 3.4800 | 3.2800 | 3.4000 | 29,800 | | 29 Aug 2008 | 3.2600 | 3.3300 | 3.2600 | 3.3300 | 41,300 | | 28 Aug 2008 | 3.3300 | 3.3400 | 3.2700 | 3.3000 | 41,900 | | 27 Aug 2008 | 3.3000 | 3.3700 | 3.2800 | 3.3600 | 13,700 | | 26 Aug 2008 | 3.3100 | 3.3200 | 3.2300 | 3.2900 | 27,500 | | 25 Aug 2008 | 3.3500 | 3.3500 | 3.2700 | 3.3200 | 19,300 | | 22 Aug 2008 | 3.2500 | 3.3700 | 3.2500 | 3.3400 | 29,700 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
