Stock Quote for NASDAQ, HGIC - Harleysville Group Inc.

HGIC

HARLEYSVILLE GROUP INC

11/20/09 17:35

LAST: 32.09	CHANGE: 0.15	OPEN: 31.82	HIGH: 32.09	ASK: 45.73	VOLUME: 17,987
LAST: 32.09	CHANGE(%): 0.47	PREV: 31.94	LOW: 31.82	BID: 13.67	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	31.82	32.09	31.82	32.09	17,987
11/19/09	32.02	32.21	31.86	31.94	27,500
11/18/09	32.17	32.56	32.00	32.20	21,300
11/17/09	31.23	32.23	31.23	32.19	25,900
11/16/09	31.47	31.92	30.05	31.81	27,100
11/13/09	31.28	31.34	30.57	31.21	21,000
11/12/09	32.02	32.24	31.21	31.21	21,600
11/11/09	32.25	32.92	31.75	32.15	24,600
11/10/09	32.45	32.45	31.73	31.94	19,900
11/09/09	32.10	32.31	31.90	32.18	40,500
11/06/09	31.45	31.94	31.45	31.78	18,300
11/05/09	31.36	31.88	31.10	31.83	42,800
11/04/09	31.58	32.35	31.14	31.17	58,400
11/03/09	31.09	31.40	30.65	31.40	36,200
11/02/09	31.44	31.44	30.76	31.43	41,200
10/30/09	31.94	31.94	31.19	31.33	53,800
10/29/09	32.72	32.72	31.85	32.23	31,100
10/28/09	32.44	33.12	32.35	32.46	41,500
10/27/09	32.65	33.12	32.44	32.47	30,300
10/26/09	32.75	33.61	32.43	32.51	41,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist