Stock Quote and Chart for Harleysville Group Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HGIC

Harleysville Group Inc. [NASDAQ]

04 Dec 2008 00:00

LAST: 35.850	CHANGE: -1.110	OPEN: 36.470	HIGH: 37.310	ASK:	VOLUME: 132,700
LAST: 35.850	CHANGE(%): -3.00%	PREV: 36.960	LOW: 35.470	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Dec 2008	36.470	37.310	35.470	35.850	132,700
03 Dec 2008	35.610	37.200	34.980	36.960	173,900
02 Dec 2008	35.790	36.610	34.000	36.590	183,300
01 Dec 2008	36.110	38.040	34.640	34.990	130,500
28 Nov 2008	37.380	37.870	36.090	37.680	41,000
26 Nov 2008	36.960	37.920	35.600	37.770	97,000
25 Nov 2008	34.180	36.510	34.110	36.510	190,200
24 Nov 2008	33.060	34.930	32.020	34.650	156,200
21 Nov 2008	31.960	33.290	29.490	32.950	163,800
20 Nov 2008	31.360	34.000	30.850	30.990	226,600

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.