Stock Quote and Chart for HF Financial Corp. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HFFC

HF Financial Corp. [NASDAQ]

10 Oct 2008 00:00

LAST: 10.250	CHANGE: 0.270	OPEN: 9.820	HIGH: 10.400	ASK:	VOLUME: 28,100
LAST: 10.250	CHANGE(%): 2.70%	PREV: 9.980	LOW: 9.000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	9.820	10.400	9.000	10.250	28,100
09 Oct 2008	10.550	10.550	9.980	9.980	27,200
08 Oct 2008	10.790	12.100	10.000	10.540	24,600
07 Oct 2008	12.510	12.510	11.100	11.480	16,700
06 Oct 2008	13.000	13.010	12.400	12.500	13,700
02 Oct 2008	13.750	14.060	13.500	13.770	6,800
29 Sep 2008	13.060	14.500	13.060	14.000	3,000
26 Sep 2008	13.060	15.500	13.060	14.010	5,700
25 Sep 2008	14.650	14.650	14.310	14.650	3,000
24 Sep 2008	15.010	15.010	15.000	15.000	6,300

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.