HFFCHF FINANCIAL CORP11/20/09 17:35
LAST:

 9.000		CHANGE:
 0.75		OPEN:
8.160		HIGH:
9.120		ASK:
30.390		VOLUME:
174,236
CHANGE(%):
7.69		PREV:
9.750		LOW:
8.050		BID:
6.130		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/098.1609.1208.0509.000173,7000
11/19/0910.02010.0209.5009.7502,6000
11/18/0910.37010.5009.98010.0001,8000
11/17/0910.00010.3909.9109.9604,0000
11/16/0910.55011.0009.9109.91011,8000
11/13/0910.00010.2509.93010.2502,1000
11/12/099.9009.9009.8909.9003,4000
11/11/0910.49010.4909.8609.95013,9000
11/10/099.9109.9209.9009.9201,6000
11/09/099.95010.0009.9009.9001,9000
11/06/0910.25010.2509.9309.9301,9000
11/05/0910.25010.25010.25010.25000
11/04/0910.72010.72010.25010.2502,5000
11/03/0910.58010.5809.99010.4904,2000
11/02/0910.60010.74010.00010.02014,1000
10/30/0910.75010.75010.75010.75000
10/29/0910.75010.75010.74010.7501,6000
10/28/0910.77010.78010.50010.5205,1000
10/27/0910.76010.76010.76010.76000
10/26/0911.00011.00010.76010.7601,3000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist