Stock Quote and Chart for HopFed Bancorp Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HFBC

HopFed Bancorp Inc. [NASDAQ]

04 Sep 2008 00:00

LAST: 11.900	CHANGE: 0.030	OPEN: 11.740	HIGH: 11.900	ASK:	VOLUME: 2,000
LAST: 11.900	CHANGE(%): 0.25%	PREV: 11.870	LOW: 11.740	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	11.740	11.900	11.740	11.900	2,000
03 Sep 2008	11.870	11.870	11.870	11.870	100
02 Sep 2008	11.900	11.900	11.470	11.470	1,600
27 Aug 2008	11.900	11.900	11.750	11.850	8,500
26 Aug 2008	11.900	11.900	11.900	11.900	4,200
25 Aug 2008	11.740	11.900	11.740	11.890	3,700
19 Aug 2008	11.510	11.550	11.500	11.500	5,400
18 Aug 2008	11.840	11.840	11.800	11.800	2,300
15 Aug 2008	11.800	11.800	11.800	11.800	1,300
14 Aug 2008	11.840	11.840	11.840	11.840	100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.