Stock Quote and Chart for Hollis-Eden Pharmaceuticals Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HEPH

Hollis-Eden Pharmaceuticals Inc. [NASDAQ]

29 Aug 2008 00:00

LAST: 1.6800	CHANGE: -0.0500	OPEN: 1.7600	HIGH: 1.7700	ASK:	VOLUME: 26,200
LAST: 1.6800	CHANGE(%): -2.89%	PREV: 1.7300	LOW: 1.6600	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	1.7600	1.7700	1.6600	1.6800	26,200
28 Aug 2008	1.6100	1.7700	1.5800	1.7300	83,700
27 Aug 2008	1.5100	1.6200	1.5000	1.6100	52,000
26 Aug 2008	1.5800	1.6300	1.5200	1.5300	100,800
25 Aug 2008	1.6100	1.6500	1.5800	1.5800	71,300
22 Aug 2008	1.6300	1.6400	1.5900	1.6100	49,200
21 Aug 2008	1.6200	1.6600	1.6100	1.6200	41,700
20 Aug 2008	1.6400	1.6800	1.6100	1.6300	48,300
19 Aug 2008	1.6600	1.6700	1.6100	1.6400	38,200
18 Aug 2008	1.6700	1.6900	1.6200	1.6500	78,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.