Stock Quote for NASDAQ, HEPH - Hollis-Eden Pharmaceuticals Inc.

HEPH

HOLLIS-EDEN PHARMACEUTICALS IN

11/20/09 17:35

LAST: 0.4900	CHANGE: 0.03	OPEN: 0.5300	HIGH: 0.5300	ASK: 2.5000	VOLUME: 66,818
LAST: 0.4900	CHANGE(%): 5.77	PREV: 0.5200	LOW: 0.4900	BID: 2.4500	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.5300	0.5300	0.4900	0.4900	66,800
11/19/09	0.5000	0.5200	0.5000	0.5200	64,500
11/18/09	0.5200	0.5400	0.5000	0.5000	38,400
11/17/09	0.5400	0.5400	0.5200	0.5400	61,600
11/16/09	0.6000	0.6000	0.5200	0.5300	274,600
11/13/09	0.5400	0.6300	0.4900	0.4900	583,400
11/12/09	0.4900	0.4900	0.4500	0.4800	69,200
11/11/09	0.4600	0.4800	0.4600	0.4800	84,100
11/10/09	0.5500	0.5500	0.4600	0.4600	337,100
11/09/09	0.5800	0.5800	0.5200	0.5500	251,800
11/06/09	0.5500	0.5500	0.5200	0.5500	81,200
11/05/09	0.5200	0.5400	0.5200	0.5400	60,700
11/04/09	0.5400	0.5500	0.5200	0.5300	103,700
11/03/09	0.5100	0.5500	0.5100	0.5200	49,400
11/02/09	0.5100	0.5300	0.5100	0.5200	46,600
10/30/09	0.5100	0.5300	0.5100	0.5100	75,400
10/29/09	0.5200	0.5800	0.5000	0.5200	258,700
10/28/09	0.5900	0.5900	0.5100	0.5400	142,500
10/27/09	0.5500	0.5900	0.5400	0.5500	114,600
10/26/09	0.6000	0.6100	0.5700	0.5700	43,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist