Stock Quote and Chart for Heritage Oaks Bancorp [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HEOP

Heritage Oaks Bancorp [NASDAQ]

04 Dec 2008 00:00

LAST: 6.0000	CHANGE: -1.1000	OPEN: 6.0000	HIGH: 6.0100	ASK:	VOLUME: 12,600
LAST: 6.0000	CHANGE(%): -15.49%	PREV: 7.1000	LOW: 6.0000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Dec 2008	6.0000	6.0100	6.0000	6.0000	12,600
03 Dec 2008	6.1500	7.1000	6.0000	7.1000	87,200
02 Dec 2008	6.1500	6.1500	6.1500	6.1500	1,200
01 Dec 2008	6.1000	6.4000	6.0500	6.4000	16,200
26 Nov 2008	6.3700	6.3700	6.2500	6.2500	4,500
25 Nov 2008	6.5500	6.5500	6.5500	6.5500	200
24 Nov 2008	6.5500	6.5500	6.5400	6.5500	1,800
21 Nov 2008	6.2500	6.5600	6.2500	6.5500	8,900
20 Nov 2008	6.2500	6.5500	6.2500	6.5500	9,400
19 Nov 2008	6.5500	6.5500	6.5500	6.5500	100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.