HEOPHERITAGE OAKS BANCORP11/20/09 17:35
LAST:

 4.830		CHANGE:
 0.29		OPEN:
5.260		HIGH:
5.260		ASK:
32.010		VOLUME:
6,963
CHANGE(%):
6.39		PREV:
4.540		LOW:
4.520		BID:
6.560		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/095.2605.2604.5204.8306,9000
11/19/094.5004.5404.0004.5405,0000
11/18/094.5004.9404.0004.0003,5000
11/17/094.5404.5404.5004.5001,9000
11/16/095.7505.7504.6604.6603,4000
11/13/095.7005.7005.7005.70000
11/12/095.7005.7005.7005.7004000
11/11/095.7605.7605.7505.7501,1000
11/10/095.7505.7705.7505.7606000
11/09/095.7805.7905.7705.7706000
11/06/095.9206.3505.9106.3506000
11/05/096.0006.0006.0006.00000
11/04/096.0106.0106.0006.0002,0000
11/03/096.0006.0006.0006.00000
11/02/096.0006.0006.0006.0007000
10/30/096.0506.0506.0506.0501000
10/29/096.6507.0006.0106.6704,3000
10/28/096.6506.6506.6506.6502000
10/27/096.5206.6406.5106.6403,1000
10/26/096.3907.0006.3906.5504,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist