Stock Quote for NASDAQ, HEES - H&E Equipment Services Inc.

HEES

H& E EQUIPMENT SERVICES INC

11/20/09 17:35

LAST: 9.850	CHANGE: 0.06	OPEN: 9.690	HIGH: 10.110	ASK: 39.430	VOLUME: 89,927
LAST: 9.850	CHANGE(%): 0.61	PREV: 9.790	LOW: 9.660	BID: 12.680	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	9.690	10.110	9.660	9.850	89,900
11/19/09	10.120	10.210	9.650	9.790	161,200
11/18/09	10.230	10.330	10.070	10.240	33,500
11/17/09	10.740	10.740	10.230	10.240	50,200
11/16/09	10.420	10.930	10.240	10.830	72,200
11/13/09	9.960	10.390	9.820	10.300	91,300
11/12/09	10.460	10.460	9.880	9.940	91,500
11/11/09	10.920	11.070	10.340	10.550	56,100
11/10/09	11.000	11.060	10.670	10.780	100,700
11/09/09	10.380	11.080	10.320	11.050	96,400
11/06/09	10.160	10.400	10.020	10.340	67,300
11/05/09	9.690	10.390	9.660	10.340	103,600
11/04/09	10.560	10.560	9.520	9.640	288,300
11/03/09	10.380	10.890	10.290	10.880	95,900
11/02/09	10.650	10.740	9.950	10.510	152,500
10/30/09	10.740	10.890	10.370	10.600	126,800
10/29/09	11.400	11.400	10.720	10.840	64,000
10/28/09	11.680	11.840	11.220	11.300	88,900
10/27/09	11.510	11.870	11.510	11.740	75,400
10/26/09	11.620	11.950	11.330	11.430	54,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist