Stock Quote and Chart for H&E Equipment Services Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HEES

H&E Equipment Services Inc. [NASDAQ]

05 Sep 2008 00:00

LAST: 14.000	CHANGE: 0.260	OPEN: 13.140	HIGH: 14.260	ASK:	VOLUME: 203,200
LAST: 14.000	CHANGE(%): 1.89%	PREV: 13.740	LOW: 13.120	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	13.140	14.260	13.120	14.000	203,200
04 Sep 2008	14.490	14.740	13.180	13.740	369,400
03 Sep 2008	14.540	15.070	14.430	14.950	284,400
02 Sep 2008	14.160	14.740	14.160	14.520	310,300
29 Aug 2008	14.030	14.340	13.820	14.110	327,500
28 Aug 2008	13.880	15.070	13.650	14.840	294,100
27 Aug 2008	13.580	14.390	13.210	13.870	211,000
26 Aug 2008	12.970	14.090	12.970	13.640	173,200
25 Aug 2008	13.340	13.340	12.920	12.920	101,900
22 Aug 2008	12.510	13.600	12.440	13.380	200,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: