HEATSMARTHEAT INC11/20/09 17:35
LAST:

 13.64		CHANGE:
 0.20		OPEN:
13.66		HIGH:
14.13		ASK:
0.00		VOLUME:
786,097
CHANGE(%):
1.45		PREV:
13.84		LOW:
13.20		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0913.6614.1313.2013.64786,0000
11/19/0913.3614.2012.7713.841,509,6000
11/18/0912.7613.9812.5013.801,415,9000
11/17/0911.3613.6911.2512.492,030,0000
11/16/099.8512.369.6010.991,941,4000
11/13/099.789.948.959.21291,4000
11/12/099.459.539.299.42165,1000
11/11/099.969.969.059.38247,9000
11/10/0910.2110.399.579.76157,0000
11/09/099.8810.389.8710.10213,0000
11/06/099.699.949.429.76143,2000
11/05/099.169.938.959.80183,1000
11/04/099.209.429.009.04132,7000
11/03/098.829.048.739.01118,4000
11/02/098.989.358.959.03170,2000
10/30/099.099.118.808.94252,9000
10/29/099.399.599.009.07282,7000
10/28/099.019.358.949.32299,8000
10/27/099.009.428.609.25771,1000
10/26/0910.7010.999.059.32587,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist