Stock Quote and Chart for Hardinge Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HDNG

Hardinge Inc. [NASDAQ]

29 Aug 2008 00:00

LAST: 16.140	CHANGE: -0.420	OPEN: 16.730	HIGH: 16.950	ASK:	VOLUME: 51,600
LAST: 16.140	CHANGE(%): -2.53%	PREV: 16.560	LOW: 15.990	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	16.730	16.950	15.990	16.140	51,600
28 Aug 2008	16.670	16.670	16.250	16.560	38,800
27 Aug 2008	16.210	16.990	15.820	16.630	18,500
26 Aug 2008	16.330	16.540	16.100	16.420	28,300
25 Aug 2008	16.350	16.500	16.260	16.370	37,700
22 Aug 2008	16.520	16.780	16.350	16.390	18,100
21 Aug 2008	16.470	16.600	16.270	16.420	15,000
20 Aug 2008	16.090	16.620	16.080	16.580	15,200
19 Aug 2008	16.340	16.760	15.980	16.150	46,500
18 Aug 2008	16.550	16.850	16.230	16.400	52,900

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.