HDNGHARDINGE INC11/20/09 17:35
LAST:

 5.180		CHANGE:
 0.08		OPEN:
5.260		HIGH:
5.280		ASK:
34.490		VOLUME:
9,150
CHANGE(%):
1.52		PREV:
5.260		LOW:
5.150		BID:
30.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/095.2605.2805.1505.1809,1000
11/19/095.5405.5805.2505.26021,6000
11/18/095.4405.6705.4405.4907,9000
11/17/095.6005.6105.4005.5409,8000
11/16/095.3505.6205.3105.58061,2000
11/13/095.1905.3105.1105.31055,1000
11/12/095.1005.2005.0505.19029,8000
11/11/095.3805.4305.1005.11011,8000
11/10/095.3505.3505.1205.14014,9000
11/09/095.2705.4805.2205.37010,2000
11/06/095.1305.3505.1105.3505,4000
11/05/095.0505.3305.0505.16031,0000
11/04/095.4005.6505.0605.12039,3000
11/03/095.1405.7005.1305.46037,2000
11/02/095.2605.2605.0405.16013,7000
10/30/095.3205.3305.2505.25011,0000
10/29/095.2505.6305.2505.410237,7330
10/28/095.2505.4605.2505.300223,2420
10/27/095.2905.4005.2905.38013,7000
10/26/095.2505.4305.2505.300181,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist