HDIXHOME DIAGNOSTICS INC11/20/09 17:35
LAST:

 6.260		CHANGE:
 0.07		OPEN:
6.210		HIGH:
6.390		ASK:
14.150		VOLUME:
37,595
CHANGE(%):
1.13		PREV:
6.190		LOW:
6.150		BID:
8.150		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/096.2106.3906.1506.26037,5000
11/19/096.3506.3806.1906.19018,6000
11/18/096.3606.4306.3606.3908,1000
11/17/096.3906.5706.2506.3907,0000
11/16/096.3406.5306.3106.39018,3000
11/13/096.2006.2906.1506.29010,0000
11/12/096.1306.3506.1306.19014,7000
11/11/096.3806.4206.2506.2707,8000
11/10/096.3506.4306.3106.33010,5000
11/09/096.0606.2306.0606.23027,9000
11/06/096.0606.1606.0106.04010,3000
11/05/096.2306.2306.0106.10052,6000
11/04/096.2306.4206.1906.19024,3000
11/03/096.2306.3906.0906.22013,4000
11/02/096.2806.5306.2006.27011,1000
10/30/096.5506.7406.0906.25031,1000
10/29/096.5106.6306.5006.59026,0000
10/28/096.7406.8006.4506.47018,2000
10/27/096.8506.8506.6006.6206,9000
10/26/096.5806.8206.5806.68010,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist