Stock Quote and Chart for Home Diagnostics Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HDIX

Home Diagnostics Inc. [NASDAQ]

05 Sep 2008 00:00

LAST: 10.500	CHANGE: -0.260	OPEN: 10.750	HIGH: 10.750	ASK:	VOLUME: 28,900
LAST: 10.500	CHANGE(%): -2.41%	PREV: 10.760	LOW: 10.450	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	10.750	10.750	10.450	10.500	28,900
04 Sep 2008	10.990	10.990	9.760	10.760	15,500
03 Sep 2008	10.790	10.950	10.710	10.950	23,100
02 Sep 2008	10.410	10.750	10.410	10.710	25,200
29 Aug 2008	10.040	10.310	10.000	10.310	15,200
28 Aug 2008	9.990	10.200	9.950	10.170	20,300
27 Aug 2008	10.080	10.160	10.040	10.150	15,400
26 Aug 2008	10.000	10.250	10.000	10.150	29,800
25 Aug 2008	9.750	9.970	9.720	9.960	39,800
22 Aug 2008	9.870	9.870	9.720	9.770	54,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: