Historical Prices for NASDAQ, HCIIW

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

HCIIW

Homeowners Choice Inc

03/11/10 17:35

LAST: 0.9000	CHANGE: 0.00	OPEN: 1.0000	HIGH: 1.0000	ASK: 0.0000	VOLUME: 3,900
LAST: 0.9000	CHANGE(%): 0.00	PREV: 0.9000	LOW: 0.9000	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/11/10	1.0000	1.0000	0.9000	0.9000	3,900
03/10/10	0.9000	0.9000	0.9000	0.9000	100
03/09/10	0.9000	0.9000	0.8000	0.9000	12,700
03/08/10	0.9000	0.9000	0.9000	0.9000	25,100
03/05/10	0.7600	0.9000	0.7500	0.9000	4,000
03/04/10	0.7800	0.7800	0.7800	0.7800	300
03/03/10	0.9000	2.4900	0.6600	0.6600	17,500
03/02/10	0.6100	0.6100	0.6100	0.6100	3,000
03/01/10	0.5500	0.5500	0.5500	0.5500	0
02/26/10	0.6000	0.6000	0.5500	0.5500	5,000
02/25/10	0.6000	0.6000	0.6000	0.6000	100
02/12/10	0.9900	0.9900	0.5200	0.5200	1,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.