HCIIWHOMEOWNERS CHOICE INC11/19/09 17:59
LAST:

 1.050		CHANGE:
 0.00		OPEN:
1.030		HIGH:
1.050		ASK:
0.000		VOLUME:
7,040
CHANGE(%):
0.00		PREV:
1.050		LOW:
1.030		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/19/091.0301.0501.0301.0506,7000
11/18/091.0501.0501.0501.0509,0000
11/17/091.1001.1501.0401.0403,9000
11/16/091.0801.0801.0801.08000
11/13/091.0801.0801.0801.0801,0000
11/12/091.2101.2101.2101.2104,9000
11/11/091.2101.2301.0801.1001,6000
11/10/091.2001.2201.0601.1708,1000
11/09/091.2301.2301.0501.0705,0000
11/06/091.0601.0601.0601.06000
11/05/091.2601.2601.0501.0608,0000
11/04/091.1201.1701.0801.0806,4000
11/03/091.1401.1401.0501.0505,0000
11/02/091.0501.0501.0501.05000
10/30/091.0501.0501.0501.05010,5000
10/29/091.1601.1601.0501.0509,8000
10/28/091.0701.0701.0501.05012,0000
10/27/091.0801.1001.0501.1003,5000
10/26/091.1701.2601.0501.05025,0000
10/23/091.1701.1701.0601.0608,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist