HCIIHOMEOWNERS CHOICE INC11/20/09 17:35
LAST:

 8.050		CHANGE:
 0.02		OPEN:
8.050		HIGH:
8.050		ASK:
0.000		VOLUME:
100
CHANGE(%):
0.25		PREV:
8.070		LOW:
8.050		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/098.0508.0508.0508.0501000
11/19/098.0308.0708.0008.0704,9000
11/18/098.0508.1508.0408.0608,4000
11/17/098.1908.3708.0008.07014,5000
11/16/098.5308.6508.1008.1008,7000
11/13/098.3108.5008.3108.4803,5000
11/12/098.4608.5008.4408.5003,7000
11/11/098.2708.5008.2708.5004,1000
11/10/098.5208.6608.3008.6601,2000
11/09/098.3808.7308.0008.73012,6000
11/06/098.2508.4007.9408.40023,6000
11/05/098.1608.5007.9808.50037,8000
11/04/097.9508.1007.9408.0003,3000
11/03/097.9008.3807.7808.06012,8000
11/02/098.4908.4907.9007.9008,5000
10/30/097.9908.1207.9908.1006,5000
10/29/098.2008.2008.2008.2002000
10/28/098.5408.6807.7008.15030,6300
10/27/098.5008.6807.7008.68016,7000
10/26/098.5408.6808.5008.5409,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist