HCCIHeritage-Crystal Clean Inc.03/18/10 17:20
LAST:

 9.450		CHANGE:
 0.12		OPEN:
9.250		HIGH:
9.600		ASK:
0.000		VOLUME:
7,442
CHANGE(%):
1.29		PREV:
9.330		LOW:
9.220		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/109.2509.6009.2209.4507,4000
03/17/109.6309.6309.3009.3303,4000
03/16/109.2009.7109.2009.7106,0000
03/15/109.0309.6009.0009.60010,0000
03/12/109.5509.5909.0409.0803,2000
03/11/109.0409.0609.0009.0602,6000
03/10/109.2509.4709.0009.06064,0000
03/09/109.4009.5409.2209.54013,3000
03/08/109.0509.5209.0309.5201,0000
03/05/108.6109.5108.5009.51054,8000
03/04/108.7508.7808.3908.550197,9000
03/03/108.6809.2408.3808.7108,4000
03/02/108.5108.8508.5008.6402,7000
03/01/108.5208.9308.5008.70018,6000
02/26/109.0009.0008.2408.4907,3000
02/25/108.5609.1608.3108.3106,0000
02/24/108.6008.8008.5508.7508000
02/23/109.3009.8008.5008.7008,8000
02/22/108.8508.8508.4208.53014,2000
02/19/108.5309.8008.1908.4009,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist