Stock Quote for NASDAQ, HCCI - Heritage-Crystal Clean Inc.

HCCI

HERITAGE-CRYSTAL CLEAN INC

11/20/09 17:35

LAST: 10.34	CHANGE: 0.57	OPEN: 10.79	HIGH: 11.18	ASK: 0.00	VOLUME: 12,185
LAST: 10.34	CHANGE(%): 5.22	PREV: 10.91	LOW: 10.27	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	10.79	11.18	10.27	10.34	12,100
11/19/09	11.38	11.88	10.66	10.91	10,700
11/18/09	11.17	11.31	10.27	10.98	17,900
11/17/09	9.79	11.30	9.79	11.23	13,000
11/16/09	10.13	10.20	9.51	10.18	19,500
11/13/09	10.40	10.77	9.81	9.88	2,700
11/12/09	11.01	11.01	10.32	10.40	4,900
11/11/09	11.38	11.95	11.34	11.44	2,000
11/10/09	12.49	12.51	11.05	11.34	33,800
11/09/09	12.47	12.63	12.40	12.63	13,300
11/06/09	12.40	12.67	12.40	12.63	1,800
11/05/09	12.43	12.59	12.43	12.59	3,000
11/04/09	12.41	12.57	12.41	12.45	8,100
11/03/09	12.51	12.61	12.40	12.56	11,300
11/02/09	12.49	12.55	12.40	12.50	9,900
10/30/09	12.50	12.58	12.35	12.50	13,200
10/29/09	12.34	12.58	12.19	12.58	18,300
10/28/09	12.29	12.56	12.26	12.45	5,200
10/27/09	12.50	12.50	12.28	12.40	17,800
10/26/09	12.50	12.58	12.28	12.43	3,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist