EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
HCCI Heritage-Crystal Clean Inc. [NASDAQ] 13 Oct 2008 00:00
LAST:

 12.080
CHANGE:
^  1.330
OPEN:
11.220
HIGH:
12.460
ASK:
VOLUME:
18,600
CHANGE(%):
12.37%
PREV:
10.750
LOW:
10.980
BID:
 


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
13 Oct 200811.22012.46010.98012.08018,600
10 Oct 200811.05011.50010.50010.75088,800
09 Oct 200811.50011.77011.05011.0506,600
08 Oct 200812.50012.50011.50011.50021,100
07 Oct 200813.01013.01012.51012.51032,100
06 Oct 200813.59014.08013.01013.15026,400
03 Oct 200813.63013.64013.50013.5209,700
02 Oct 200813.60013.64013.60013.640800
01 Oct 200813.70013.70013.65013.650800
30 Sep 200813.75013.75013.50013.65013,300
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy