Stock Quote and Chart for Heritage-Crystal Clean Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HCCI

Heritage-Crystal Clean Inc. [NASDAQ]

13 Oct 2008 00:00

LAST: 12.080	CHANGE: 1.330	OPEN: 11.220	HIGH: 12.460	ASK:	VOLUME: 18,600
LAST: 12.080	CHANGE(%): 12.37%	PREV: 10.750	LOW: 10.980	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	11.220	12.460	10.980	12.080	18,600
10 Oct 2008	11.050	11.500	10.500	10.750	88,800
09 Oct 2008	11.500	11.770	11.050	11.050	6,600
08 Oct 2008	12.500	12.500	11.500	11.500	21,100
07 Oct 2008	13.010	13.010	12.510	12.510	32,100
06 Oct 2008	13.590	14.080	13.010	13.150	26,400
03 Oct 2008	13.630	13.640	13.500	13.520	9,700
02 Oct 2008	13.600	13.640	13.600	13.640	800
01 Oct 2008	13.700	13.700	13.650	13.650	800
30 Sep 2008	13.750	13.750	13.500	13.650	13,300

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.