Stock Quote for NASDAQ, HCBK - Hudson City Bancorp Inc.

HCBK

HUDSON CITY BANCORP INC

11/20/09 17:35

LAST: 13.30	CHANGE: 0.02	OPEN: 13.35	HIGH: 13.37	ASK: 13.35	VOLUME: 3,147,809
LAST: 13.30	CHANGE(%): 0.15	PREV: 13.32	LOW: 13.20	BID: 12.63	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	13.35	13.37	13.20	13.30	3,147,809
11/19/09	13.61	13.64	13.28	13.32	4,159,300
11/18/09	13.53	13.77	13.49	13.63	5,417,400
11/17/09	13.47	13.53	13.39	13.49	2,742,500
11/16/09	13.42	13.55	13.37	13.53	5,444,700
11/13/09	13.39	13.43	13.18	13.30	4,139,200
11/12/09	13.50	13.60	13.31	13.35	4,282,500
11/11/09	13.27	13.48	13.24	13.46	7,115,600
11/10/09	13.03	13.29	13.03	13.15	8,768,200
11/09/09	13.23	13.29	13.01	13.11	7,754,000
11/06/09	13.12	13.29	13.00	13.22	4,142,400
11/05/09	13.09	13.27	13.00	13.26	6,880,700
11/04/09	13.09	13.14	12.86	12.94	10,374,100
11/03/09	12.93	13.16	12.93	13.07	5,836,600
11/02/09	13.42	13.43	12.89	13.11	10,047,100
10/30/09	13.48	13.49	13.04	13.14	8,879,300
10/29/09	13.30	13.67	13.26	13.58	7,025,600
10/28/09	13.39	13.45	13.16	13.18	7,588,800
10/27/09	13.36	13.74	13.28	13.30	9,282,900
10/26/09	13.47	13.53	13.22	13.38	6,820,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist