Stock Quote and Chart for Hudson City Bancorp Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HCBK

Hudson City Bancorp Inc. [NASDAQ]

13 Oct 2008 00:00

LAST: 15.800	CHANGE: 0.480	OPEN: 15.980	HIGH: 16.130	ASK:	VOLUME: 10,270,600
LAST: 15.800	CHANGE(%): 3.13%	PREV: 15.320	LOW: 14.760	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	15.980	16.130	14.760	15.800	10,270,600
10 Oct 2008	14.620	15.790	14.000	15.320	15,613,300
09 Oct 2008	16.120	16.550	15.320	15.320	13,467,300
08 Oct 2008	16.320	16.820	15.870	16.050	8,195,400
07 Oct 2008	18.060	18.500	16.500	16.500	9,201,400
06 Oct 2008	18.360	18.990	18.030	18.540	7,377,400
03 Oct 2008	18.510	19.410	18.050	18.450	6,883,600
02 Oct 2008	18.460	18.770	18.220	18.220	4,379,600
01 Oct 2008	18.370	19.030	18.280	18.490	5,307,300
30 Sep 2008	17.740	18.990	17.720	18.450	9,423,700

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.