HBOSHERITAGE FINANCIAL GROUP11/20/09 17:35
LAST:

 6.890		CHANGE:
 0.26		OPEN:
6.650		HIGH:
6.970		ASK:
0.000		VOLUME:
2,972
CHANGE(%):
3.92		PREV:
6.630		LOW:
6.650		BID:
5.520		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/096.6506.9706.6506.8902,9720
11/19/096.9006.9006.6306.6302,3000
11/18/096.9906.9906.9306.9302000
11/17/096.9107.4906.9107.4901,5000
11/16/097.2707.2706.5207.0302,7000
11/13/097.1107.2206.5106.8902,0000
11/12/097.8507.8507.0307.0305,1000
11/11/097.6807.6807.6807.6804000
11/10/097.5807.8607.5807.7703,7000
11/09/097.6407.9607.5607.9004,0000
11/06/097.8007.8007.6407.6401,3000
11/05/097.7807.8107.4407.8102,3000
11/04/098.0008.1507.5707.7403,8000
11/03/098.1408.1507.7307.9202,8000
11/02/098.1008.1507.9107.9106,1000
10/30/098.5908.5908.1008.1103,9000
10/29/098.6508.8308.6208.8302,2000
10/28/098.6208.8108.6208.8101,0000
10/27/098.6009.0008.6008.8405,8000
10/26/098.2509.0008.0408.58010,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist