HBOSHeritage Financial Group03/19/10 17:20
LAST:

 12.11		CHANGE:
 0.71		OPEN:
11.88		HIGH:
12.25		ASK:
0.00		VOLUME:
242,405
CHANGE(%):
6.23		PREV:
11.40		LOW:
11.57		BID:
5.52		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1011.8812.2511.5712.11242,4000
03/18/1011.4911.8411.4011.401,0000
03/17/1010.8011.3910.8011.394,1000
03/16/1010.4810.8710.4810.769,8000
03/15/1010.4610.5010.2110.502,6000
03/12/1010.4910.4910.4210.421,4000
03/11/1010.1710.5010.1710.503,6000
03/10/1010.5010.5010.0010.218,1000
03/09/1010.0010.609.7510.4917,7000
03/08/1010.4110.4710.2010.471,5000
03/05/109.7210.569.7210.566,9000
03/04/109.519.769.519.721,6000
03/03/109.639.859.319.586,2000
03/02/109.179.779.179.562,9000
03/01/108.829.298.759.195,7000
02/26/108.758.758.658.754,1000
02/25/108.578.918.538.771,3000
02/24/108.408.978.408.653,8000
02/23/109.099.098.318.3511,2000
02/22/108.909.078.678.9111,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist