Stock Quote and Chart for Hampden Bancorp Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HBNK

Hampden Bancorp Inc. [NASDAQ]

04 Sep 2008 00:00

LAST: 10.290	CHANGE: -0.110	OPEN: 10.290	HIGH: 10.290	ASK:	VOLUME: 1,200
LAST: 10.290	CHANGE(%): -1.05%	PREV: 10.400	LOW: 10.270	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	10.290	10.290	10.270	10.290	1,200
02 Sep 2008	10.400	10.400	10.400	10.400	2,200
29 Aug 2008	10.290	10.430	10.260	10.430	1,800
28 Aug 2008	10.450	10.480	10.400	10.400	8,600
27 Aug 2008	10.290	10.460	10.290	10.310	2,400
26 Aug 2008	10.230	10.300	10.230	10.300	2,000
22 Aug 2008	10.310	10.310	10.300	10.300	1,800
21 Aug 2008	10.250	10.250	10.160	10.160	400
20 Aug 2008	10.290	10.300	10.240	10.300	8,200
19 Aug 2008	10.160	10.230	10.150	10.230	1,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: