Stock Quote and Chart for Hancock Holding Company [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HBHC

Hancock Holding Company [NASDAQ]

29 Aug 2008 00:00

LAST: 49.050	CHANGE: 0.330	OPEN: 48.190	HIGH: 49.250	ASK:	VOLUME: 233,600
LAST: 49.050	CHANGE(%): 0.67%	PREV: 48.720	LOW: 48.040	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	48.190	49.250	48.040	49.050	233,600
28 Aug 2008	47.820	48.730	47.100	48.720	226,500
27 Aug 2008	46.890	48.150	46.460	47.430	228,100
26 Aug 2008	46.950	46.950	45.880	46.840	243,000
25 Aug 2008	47.230	47.490	45.330	46.180	259,700
22 Aug 2008	47.200	47.890	45.980	47.640	172,400
21 Aug 2008	46.540	46.990	45.900	46.400	210,800
20 Aug 2008	47.440	47.830	45.750	47.230	243,300
19 Aug 2008	47.340	47.350	46.160	47.150	271,700
18 Aug 2008	48.720	48.720	47.320	47.820	270,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: