Stock Quote for NASDAQ, HBHC - Hancock Holding Company

HBHC

HANCOCK HOLDING COMPANY

11/20/09 17:35

LAST: 40.72	CHANGE: 0.17	OPEN: 40.12	HIGH: 41.10	ASK: 41.20	VOLUME: 165,336
LAST: 40.72	CHANGE(%): 0.42	PREV: 40.55	LOW: 40.12	BID: 19.47	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	40.12	41.10	40.12	40.72	165,300
11/19/09	40.16	40.74	40.01	40.55	389,900
11/18/09	39.33	40.62	38.99	40.60	444,100
11/17/09	38.30	39.34	38.30	39.00	209,100
11/16/09	37.02	38.73	36.58	38.48	331,500
11/13/09	36.29	36.67	35.70	36.64	196,900
11/12/09	36.21	37.07	36.00	36.08	248,300
11/11/09	36.28	36.79	35.87	36.40	163,800
11/10/09	36.02	36.15	35.72	35.89	168,700
11/09/09	36.50	36.66	36.02	36.27	145,700
11/06/09	35.90	36.49	35.63	36.04	222,100
11/05/09	36.10	36.38	35.64	36.30	220,800
11/04/09	36.54	36.54	35.80	35.85	319,800
11/03/09	35.80	36.35	35.26	36.35	335,500
11/02/09	36.50	36.50	35.58	36.03	503,500
10/30/09	37.11	37.52	35.92	36.27	1,103,500
10/29/09	37.23	37.77	36.87	37.53	357,900
10/28/09	36.91	37.41	36.40	36.86	316,500
10/27/09	36.38	37.50	36.26	36.96	319,600
10/26/09	36.49	36.50	35.90	36.34	458,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist