Stock Quote for NASDAQ, HBE - HENRY BROS ELCTRNCS

HBE

HENRY BROS. ELECTRONICS INC

11/20/09 17:35

LAST: 4.630	CHANGE: 0.10	OPEN: 4.660	HIGH: 4.720	ASK: 0.000	VOLUME: 1,400
LAST: 4.630	CHANGE(%): 2.11	PREV: 4.730	LOW: 4.630	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	4.660	4.720	4.630	4.630	1,400
11/19/09	4.490	4.730	4.470	4.730	1,800
11/18/09	4.480	4.500	4.430	4.500	900
11/17/09	4.370	4.370	4.370	4.370	100
11/16/09	4.300	4.320	4.300	4.320	600
11/13/09	4.690	4.690	4.120	4.250	18,400
11/12/09	4.000	4.000	4.000	4.000	0
11/11/09	3.800	4.100	3.800	4.000	5,800
11/10/09	3.940	4.000	3.770	3.790	18,700
11/09/09	4.410	4.410	4.200	4.200	2,100
11/06/09	4.500	4.500	4.500	4.500	0
11/05/09	4.500	4.500	4.500	4.500	3,200
11/04/09	4.500	4.500	4.500	4.500	0
11/03/09	4.520	4.520	4.500	4.500	1,400
11/02/09	4.740	4.740	4.740	4.740	0
10/30/09	4.740	4.740	4.740	4.740	1,100
10/29/09	4.500	4.500	4.500	4.500	1,500
10/28/09	4.500	4.550	4.500	4.550	1,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist