Stock Quote and Chart for Hayes Lemmerz International Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HAYZ

Hayes Lemmerz International Inc. [NASDAQ]

04 Dec 2008 00:00

LAST: 0.3800	CHANGE: -0.0100	OPEN: 0.4400	HIGH: 0.4400	ASK:	VOLUME: 213,500
LAST: 0.3800	CHANGE(%): -2.56%	PREV: 0.3900	LOW: 0.3800	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Dec 2008	0.4400	0.4400	0.3800	0.3800	213,500
03 Dec 2008	0.4900	0.4900	0.3800	0.3900	242,500
02 Dec 2008	0.4900	0.6000	0.4800	0.5100	209,300
01 Dec 2008	0.6200	0.6800	0.4300	0.4800	720,200
28 Nov 2008	0.6300	0.7200	0.5700	0.7000	96,600
26 Nov 2008	0.5900	0.6500	0.4700	0.6500	617,000
25 Nov 2008	0.6000	0.7100	0.4600	0.6000	312,000
24 Nov 2008	0.5700	0.7000	0.3400	0.6000	526,000
21 Nov 2008	0.3300	0.6000	0.2600	0.5800	588,400
20 Nov 2008	0.3300	0.4000	0.3100	0.3200	401,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.