Stock Quote and Chart for Haynes International Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HAYN

Haynes International Inc. [NASDAQ]

05 Sep 2008 00:00

LAST: 54.890	CHANGE: -0.030	OPEN: 54.470	HIGH: 56.960	ASK:	VOLUME: 93,500
LAST: 54.890	CHANGE(%): -0.05%	PREV: 54.920	LOW: 53.350	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	54.470	56.960	53.350	54.890	93,500
04 Sep 2008	56.650	57.920	53.980	54.920	102,400
03 Sep 2008	56.760	58.820	55.560	57.030	107,500
02 Sep 2008	58.340	59.100	56.010	56.750	142,700
29 Aug 2008	58.850	59.200	58.200	58.460	54,000
28 Aug 2008	58.430	59.500	58.320	59.100	76,500
27 Aug 2008	58.570	59.400	57.100	58.390	56,800
26 Aug 2008	57.540	59.730	56.810	57.070	69,000
25 Aug 2008	58.530	60.030	56.840	57.680	121,600
22 Aug 2008	60.030	60.960	57.890	58.500	66,700

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.