HAYNHAYNES INTERNATIONAL INC11/20/09 17:35
LAST:

 26.91		CHANGE:
 0.40		OPEN:
26.16		HIGH:
27.04		ASK:
150.01		VOLUME:
75,233
CHANGE(%):
1.51		PREV:
26.51		LOW:
26.00		BID:
85.50		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0926.1627.0426.0026.9175,2000
11/19/0926.6927.2725.4726.5154,6000
11/18/0927.0428.0726.5026.9848,5000
11/17/0927.7527.8326.4127.08122,2000
11/16/0926.8828.4226.8827.9558,2000
11/13/0925.8827.3325.7326.5449,4000
11/12/0926.6127.2325.6025.8347,3000
11/11/0926.1027.0926.1026.7647,6000
11/10/0926.7327.2825.2625.70107,8000
11/09/0927.0027.9126.8227.00123,7000
11/06/0927.3028.0826.8327.0097,5000
11/05/0926.8528.0026.7927.6292,1000
11/04/0927.3227.4026.4826.5782,6000
11/03/0927.2027.4326.6227.2087,8000
11/02/0928.4929.2027.1427.55101,3000
10/30/0929.7929.9128.2728.32104,5000
10/29/0929.5030.1929.4030.0256,8000
10/28/0930.6230.9829.1129.18102,2000
10/27/0931.0331.3630.5030.60112,7000
10/26/0932.0633.2430.4930.79111,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist