Stock Quote and Chart for HealthAxis Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HAXS

HealthAxis Inc. [NASDAQ]

29 Aug 2008 00:00

LAST: 0.4900	CHANGE: -0.0300	OPEN: 0.4900	HIGH: 0.4900	ASK:	VOLUME: 300
LAST: 0.4900	CHANGE(%): -5.76%	PREV: 0.5200	LOW: 0.4900	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	0.4900	0.4900	0.4900	0.4900	300
27 Aug 2008	0.5200	0.5200	0.5200	0.5200	100
26 Aug 2008	0.3800	0.3800	0.3800	0.3800	3,000
25 Aug 2008	0.4100	0.5400	0.3800	0.5400	6,000
22 Aug 2008	0.6200	0.6200	0.4700	0.4700	200
21 Aug 2008	0.4000	0.4000	0.4000	0.4000	200
20 Aug 2008	0.3900	0.6600	0.3900	0.6300	12,700
13 Aug 2008	0.5500	0.5500	0.5500	0.5500	200
11 Aug 2008	0.3800	0.5200	0.3800	0.5200	1,000
05 Aug 2008	0.6300	0.6300	0.6300	0.6300	200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.