HAWKSEAHAWK DRILLING INC.11/20/09 17:35
LAST:

 22.57		CHANGE:
 3.78		OPEN:
25.99		HIGH:
26.01		ASK:
0.00		VOLUME:
1,214,123
CHANGE(%):
14.35		PREV:
26.35		LOW:
21.88		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0925.9926.0121.8822.571,212,7000
11/19/0927.1927.7826.2326.3535,3000
11/18/0927.7028.1127.3327.4555,9000
11/17/0927.7728.7627.4827.7264,6000
11/16/0927.4828.7027.3828.00223,5000
11/13/0927.9028.9927.1927.7087,4000
11/12/0928.5029.0827.4927.87142,6000
11/11/0928.1428.5927.6228.5444,9000
11/10/0928.1428.1427.9128.1072,5000
11/09/0928.4229.1427.9528.80105,1000
11/06/0928.5128.8427.5028.0975,9000
11/05/0929.1029.4028.3328.9763,6000
11/04/0928.2529.4327.7829.1081,9000
11/03/0926.2928.2626.2928.16125,2000
11/02/0926.9626.9626.2426.59130,3000
10/30/0928.3128.3126.2927.0060,3000
10/29/0928.4228.8428.2528.3148,9000
10/28/0929.1529.4928.2728.3730,6000
10/27/0929.4130.5429.2529.4058,6000
10/26/0930.0931.4729.6029.82201,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist