Stock Quote and Chart for New York Community Bancorp Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HAVNP

New York Community Bancorp Inc. [NASDAQ]

10 Oct 2008 00:00

LAST: 9.6800	CHANGE: 1.1400	OPEN: 9.6800	HIGH: 9.6800	ASK:	VOLUME: 700
LAST: 9.6800	CHANGE(%): 13.34%	PREV: 8.5400	LOW: 8.3500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	9.6800	9.6800	8.3500	9.6800	700
09 Oct 2008	9.3000	9.3000	8.5000	8.5400	3,400
08 Oct 2008	9.2500	9.2500	9.2500	9.2500	200
07 Oct 2008	9.4900	9.4900	9.4000	9.4000	400
06 Oct 2008	9.2600	10.2300	8.2600	8.2600	4,900
03 Oct 2008	10.0900	10.1400	9.1100	9.2500	3,200
02 Oct 2008	9.1400	9.5000	9.1400	9.5000	1,800
01 Oct 2008	10.2800	10.4000	9.6600	9.6600	1,600
30 Sep 2008	8.3800	10.2500	8.0500	10.2500	11,300
29 Sep 2008	9.3400	9.3400	6.8400	8.0000	15,300

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.