EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
HAUP Hauppauge Digital Inc. [NASDAQ] 29 Aug 2008 00:00
LAST:

 1.4000		 CHANGE:
v  -0.0600		 OPEN:
1.4200 		HIGH:
1.5100 		ASK:
 VOLUME:
19,400
CHANGE(%):
-4.10% 		PREV:
1.4600 		LOW:
1.3800 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
29 Aug 20081.42001.51001.38001.400019,400
28 Aug 20081.45001.53001.43001.460010,200
27 Aug 20081.48001.54001.40001.450018,000
26 Aug 20081.45001.58001.41001.500019,400
25 Aug 20081.64001.64001.45001.540023,600
22 Aug 20081.59001.64001.51001.59003,500
21 Aug 20081.52001.60001.37001.600017,500
20 Aug 20081.52001.56001.38001.490032,200
19 Aug 20081.56001.57001.44001.480016,600
18 Aug 20081.60001.67001.51001.570013,900
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy