Stock Quote for NASDAQ, HAUP - Hauppauge Digital Inc.

HAUP

HAUPPAUGE DIGITAL INC

11/20/09 17:35

LAST: 0.8200	CHANGE: 0.00	OPEN: 0.9000	HIGH: 0.9100	ASK: 5.8900	VOLUME: 47,286
LAST: 0.8200	CHANGE(%): 0.00	PREV: 0.8200	LOW: 0.8200	BID: 5.3500	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.9000	0.9100	0.8200	0.8200	44,100
11/19/09	0.8000	0.9100	0.7700	0.8200	9,200
11/18/09	1.0000	1.0000	0.7900	0.9000	28,300
11/17/09	0.9000	0.9200	0.8500	0.8500	10,300
11/16/09	0.6700	0.8900	0.6700	0.8000	51,600
11/13/09	0.6600	0.6600	0.6300	0.6300	15,700
11/12/09	0.6600	0.6900	0.6600	0.6700	3,000
11/11/09	0.6700	0.6800	0.6600	0.6700	4,500
11/10/09	0.6600	0.6900	0.6600	0.6900	8,100
11/09/09	0.6600	0.7000	0.6600	0.6600	13,100
11/06/09	0.7000	0.7000	0.6600	0.6600	12,300
11/05/09	0.6200	0.6500	0.6200	0.6500	39,700
11/04/09	0.6300	0.6500	0.6000	0.6200	24,100
11/03/09	0.6800	0.7000	0.6500	0.6500	8,100
11/02/09	0.8000	0.8100	0.6500	0.6800	39,600
10/30/09	0.8200	0.8200	0.8000	0.8000	8,500
10/29/09	0.8300	0.8500	0.8200	0.8300	2,600
10/28/09	0.8500	0.8500	0.8200	0.8200	2,500
10/27/09	0.8300	0.8400	0.8200	0.8400	8,200
10/26/09	0.9000	0.9000	0.7800	0.8300	26,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist