Stock Quote for NASDAQ, HAST - Hastings Entertainment Inc.

HAST

HASTINGS ENTERTAINMENT INC

11/20/09 17:35

LAST: 4.420	CHANGE: 0.01	OPEN: 4.480	HIGH: 4.490	ASK: 9.260	VOLUME: 5,581
LAST: 4.420	CHANGE(%): 0.23	PREV: 4.410	LOW: 4.330	BID: 6.610	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	4.480	4.490	4.330	4.420	5,581
11/19/09	4.440	4.470	4.410	4.410	400
11/18/09	4.430	4.520	4.430	4.490	3,200
11/17/09	4.350	4.570	4.350	4.450	6,200
11/16/09	4.590	4.590	4.260	4.590	26,300
11/13/09	4.340	4.530	4.090	4.530	23,200
11/12/09	4.300	4.300	4.240	4.260	1,600
11/11/09	4.250	4.330	4.220	4.300	4,300
11/10/09	4.250	4.330	4.240	4.250	1,100
11/09/09	4.440	4.440	4.300	4.400	8,300
11/06/09	4.300	4.300	4.030	4.030	2,700
11/05/09	4.000	4.300	4.000	4.300	2,300
11/04/09	3.980	4.140	3.980	4.050	2,200
11/03/09	3.900	4.250	3.900	4.250	6,500
11/02/09	4.290	4.360	4.010	4.220	17,900
10/30/09	4.510	4.510	4.130	4.290	39,500
10/29/09	4.350	4.380	4.350	4.380	1,300
10/28/09	4.400	4.400	4.400	4.400	0
10/27/09	4.350	4.410	4.290	4.400	3,800
10/26/09	4.350	4.460	4.330	4.330	5,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist