| HAST |
Hastings Entertainment Inc. [NASDAQ] |
03 Oct 2008 00:00 |
LAST:
5.2000 |
CHANGE:
0.0000 |
OPEN:
5.0500
|
HIGH:
5.2000
|
ASK:
|
VOLUME:
16,700
|
CHANGE(%):
0.00%
|
PREV:
5.2000
|
LOW:
5.0500
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 03 Oct 2008 | 5.0500 | 5.2000 | 5.0500 | 5.2000 | 16,700 | | 02 Oct 2008 | 5.3000 | 5.6200 | 5.1900 | 5.2000 | 14,500 | | 01 Oct 2008 | 5.5800 | 5.7900 | 5.5800 | 5.6200 | 12,600 | | 30 Sep 2008 | 5.7700 | 5.9000 | 5.2800 | 5.7900 | 19,400 | | 29 Sep 2008 | 6.6800 | 6.8900 | 3.2200 | 6.0000 | 12,700 | | 26 Sep 2008 | 6.9400 | 7.1600 | 6.4100 | 7.1600 | 20,400 | | 25 Sep 2008 | 6.6800 | 7.2600 | 6.5500 | 7.0400 | 12,900 | | 24 Sep 2008 | 7.3200 | 7.5300 | 7.0200 | 7.1800 | 8,700 | | 23 Sep 2008 | 7.1300 | 7.6800 | 7.0800 | 7.3700 | 2,700 | | 22 Sep 2008 | 7.3000 | 7.3600 | 7.0400 | 7.2200 | 22,400 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
