Historical Prices for NASDAQ, HAST - Hastings Entertainment Inc.

HAST

Hastings Entertainment Inc.

03/19/10 17:20

LAST: 3.910	CHANGE: 0.30	OPEN: 4.170	HIGH: 4.170	ASK: 9.260	VOLUME: 96,342
LAST: 3.910	CHANGE(%): 7.13	PREV: 4.210	LOW: 3.850	BID: 6.610	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	4.170	4.170	3.850	3.910	96,300
03/18/10	4.240	4.290	4.180	4.210	18,500
03/17/10	4.370	4.370	4.370	4.370	0
03/16/10	4.180	4.370	4.150	4.370	5,300
03/15/10	4.390	4.390	4.160	4.160	4,100
03/12/10	4.390	4.400	4.350	4.350	2,500
03/11/10	4.220	4.370	4.220	4.370	2,700
03/10/10	4.390	4.390	4.390	4.390	300
03/09/10	4.440	4.440	4.180	4.390	4,500
03/08/10	4.380	4.440	4.340	4.440	3,700
03/05/10	4.420	4.420	4.270	4.330	1,300
03/04/10	4.390	4.440	4.390	4.410	2,800
03/03/10	4.210	4.420	4.110	4.420	6,400
03/02/10	4.270	4.270	4.210	4.210	1,500
03/01/10	4.350	4.350	4.260	4.260	6,600
02/26/10	4.270	4.370	4.270	4.370	2,800
02/25/10	4.110	4.300	4.110	4.300	4,300
02/24/10	4.280	4.320	3.910	4.110	56,100
02/23/10	4.030	4.100	3.920	4.100	27,400
02/22/10	4.000	4.350	3.900	4.080	75,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist