Stock Quote for NASDAQ, HARL - Harleysville Savings Bank

HARL

HARLEYSVILLE SAVINGS BANK

11/20/09 17:35

LAST: 13.59	CHANGE: 0.54	OPEN: 13.46	HIGH: 13.60	ASK: 2000.00	VOLUME: 4,904
LAST: 13.59	CHANGE(%): 4.14	PREV: 13.05	LOW: 13.30	BID: 16.35	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	13.46	13.60	13.31	13.59	4,900
11/19/09	13.24	13.50	13.02	13.05	1,800
11/18/09	13.40	13.62	13.39	13.60	8,400
11/17/09	13.40	13.40	13.40	13.40	0
11/16/09	13.50	13.50	13.00	13.40	3,200
11/13/09	13.28	13.32	13.28	13.32	1,000
11/12/09	13.20	13.20	13.00	13.00	4,300
11/11/09	13.10	13.30	13.10	13.30	600
11/10/09	13.20	13.30	13.10	13.10	2,400
11/09/09	13.49	13.50	12.81	13.10	9,700
11/06/09	13.34	13.34	13.00	13.00	1,300
11/05/09	13.21	13.21	13.21	13.21	300
11/04/09	13.10	13.49	13.00	13.00	8,200
11/03/09	12.40	13.44	12.40	12.90	7,600
11/02/09	12.43	12.44	12.40	12.40	900
10/30/09	13.46	13.46	12.40	12.40	4,900
10/29/09	13.16	13.50	12.05	12.48	11,000
10/28/09	12.27	13.26	12.02	13.25	2,300
10/27/09	12.49	13.47	12.49	13.21	700
10/26/09	12.84	14.00	12.20	12.30	18,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist