Stock Quote and Chart for Harleysville Savings Bank [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HARL

Harleysville Savings Bank [NASDAQ]

10 Oct 2008 00:00

LAST: 13.000	CHANGE: 1.040	OPEN: 11.470	HIGH: 13.000	ASK:	VOLUME: 10,700
LAST: 13.000	CHANGE(%): 8.69%	PREV: 11.960	LOW: 11.160	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	11.470	13.000	11.160	13.000	10,700
09 Oct 2008	12.000	12.000	11.750	11.960	600
08 Oct 2008	13.000	13.000	11.400	11.400	1,200
07 Oct 2008	12.250	12.980	12.000	12.000	2,100
03 Oct 2008	13.000	13.000	11.180	13.000	2,900
02 Oct 2008	12.980	12.980	11.120	11.120	1,200
01 Oct 2008	12.710	12.710	12.000	12.000	1,800
30 Sep 2008	13.500	13.500	12.570	12.570	200
29 Sep 2008	13.250	13.250	13.250	13.250	300
26 Sep 2008	12.800	13.180	12.800	13.180	800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: