Stock Quote and Chart for Hansen Natural Corporation [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HANS

Hansen Natural Corporation [NASDAQ]

04 Dec 2008 00:00

LAST: 27.370	CHANGE: -0.450	OPEN: 27.140	HIGH: 29.360	ASK:	VOLUME: 2,313,400
LAST: 27.370	CHANGE(%): -1.61%	PREV: 27.820	LOW: 26.660	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Dec 2008	27.140	29.360	26.660	27.370	2,313,400
03 Dec 2008	27.590	28.310	27.000	27.820	2,294,400
02 Dec 2008	27.570	28.510	27.000	28.160	1,396,000
01 Dec 2008	29.050	29.260	27.000	27.060	2,017,300
28 Nov 2008	29.350	29.900	28.830	29.750	587,300
26 Nov 2008	27.000	29.970	27.000	29.440	2,121,200
25 Nov 2008	25.490	27.950	25.350	27.650	2,375,400
24 Nov 2008	24.900	25.810	24.750	25.350	2,080,200
21 Nov 2008	24.140	24.970	23.000	24.580	2,424,400
20 Nov 2008	24.400	25.520	23.930	24.070	2,263,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: