| HALL |
Hallmark Financial Services Inc. [NASDAQ] |
28 Aug 2008 00:00 |
LAST:
9.2400 |
CHANGE:
0.0200 |
OPEN:
9.1500
|
HIGH:
9.2500
|
ASK:
|
VOLUME:
16,000
|
CHANGE(%):
0.21%
|
PREV:
9.2200
|
LOW:
9.1500
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 28 Aug 2008 | 9.1500 | 9.2500 | 9.1500 | 9.2400 | 16,000 | | 27 Aug 2008 | 9.4300 | 9.4300 | 9.1500 | 9.2200 | 33,800 | | 26 Aug 2008 | 9.2400 | 9.4000 | 9.0800 | 9.3500 | 38,700 | | 25 Aug 2008 | 8.9900 | 9.2900 | 8.9900 | 9.1300 | 34,600 | | 22 Aug 2008 | 9.0000 | 9.4000 | 8.9000 | 9.1000 | 61,200 | | 21 Aug 2008 | 8.9500 | 8.9600 | 8.7300 | 8.9000 | 91,800 | | 20 Aug 2008 | 8.9200 | 9.0000 | 8.8700 | 8.9400 | 88,500 | | 19 Aug 2008 | 8.8100 | 9.0100 | 8.7900 | 8.9200 | 81,700 | | 18 Aug 2008 | 8.8500 | 9.0700 | 8.7000 | 8.8800 | 39,700 | | 15 Aug 2008 | 9.2800 | 9.2900 | 8.8900 | 8.9000 | 46,400 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
