HALLHALLMARK FINANCIAL SERVICES IN11/20/09 17:35
LAST:

 7.850		CHANGE:
 0.00		OPEN:
7.790		HIGH:
7.920		ASK:
22.410		VOLUME:
109,000
CHANGE(%):
0.00		PREV:
7.850		LOW:
7.760		BID:
4.540		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/097.7907.9207.7607.850109,0000
11/19/097.8207.9707.7407.85095,0000
11/18/097.7908.0307.7907.850252,3000
11/17/097.7107.7407.4407.74053,8000
11/16/097.5907.8207.4407.710302,9000
11/13/097.8407.8507.4207.53076,6000
11/12/097.7507.9107.7507.85047,5000
11/11/097.9208.0207.7508.010116,2000
11/10/097.9707.9707.7207.88028,2000
11/09/097.8007.8407.7007.82028,0000
11/06/097.6307.9307.4707.73035,8000
11/05/097.3907.7007.2407.70042,6000
11/04/097.6207.8907.3407.37037,2000
11/03/096.9307.5806.9307.58031,8000
11/02/097.6607.7307.5607.61029,3000
10/30/097.9307.9807.6207.67057,5000
10/29/098.1008.1107.7208.00096,9000
10/28/098.2908.2907.8908.030120,6000
10/27/098.3508.4108.2208.24077,9000
10/26/098.2508.4208.2108.23094,1320
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist