Stock Quote and Chart for Habersham Bancorp [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HABC

Habersham Bancorp [NASDAQ]

04 Dec 2008 00:00

LAST: 3.4400	CHANGE: -0.3100	OPEN: 3.5300	HIGH: 3.5300	ASK:	VOLUME: 12,700
LAST: 3.4400	CHANGE(%): -8.26%	PREV: 3.7500	LOW: 3.4400	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Dec 2008	3.5300	3.5300	3.4400	3.4400	12,700
03 Dec 2008	3.7500	3.7500	3.7500	3.7500	1,500
02 Dec 2008	3.7000	4.4300	3.7000	3.7000	2,100
01 Dec 2008	3.5000	3.5700	3.5000	3.5000	3,600
28 Nov 2008	3.5300	3.6000	3.5300	3.5300	500
26 Nov 2008	3.5900	3.7500	3.5700	3.6000	5,600
25 Nov 2008	3.4000	3.5700	3.4000	3.4000	800
24 Nov 2008	3.9600	3.9600	3.9000	3.9600	800
21 Nov 2008	4.0000	5.8500	4.0000	5.8200	1,100
20 Nov 2008	5.0000	5.0100	4.2300	4.4800	15,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: