HABCHABERSHAM BANCORP11/18/09 17:42
LAST:

 1.650		CHANGE:
 0.10		OPEN:
1.650		HIGH:
1.650		ASK:
25.250		VOLUME:
4,683
CHANGE(%):
5.71		PREV:
1.750		LOW:
1.640		BID:
7.640		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/18/091.6501.6501.6401.6504,6000
11/17/091.8201.8601.7501.7501,9000
11/16/092.9102.9101.8001.81010,6000
11/13/092.0002.0001.8001.9806,1000
11/12/092.4402.4401.9001.94015,7000
11/11/092.5002.5002.4102.4101,1000
11/10/092.5202.5202.5202.5201000
11/09/092.9802.9902.5202.5402,3000
11/06/092.5202.5202.5202.5203000
11/05/092.7202.7502.6902.6907000
10/29/092.9602.9602.9602.9601000
10/28/092.5902.5902.5902.5902000
10/27/092.5902.6002.5902.6007000
10/26/092.5002.5002.5002.5001000
10/23/092.4902.4902.4802.4802,0000
10/22/092.6502.6502.4802.4804,2000
10/21/092.8002.8002.4802.5303,4000
10/20/092.8502.8502.8502.85000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist