Historical Prices for NASDAQ, HA - Hawaiian Holdings Inc.

Hawaiian Holdings Inc.

03/12/10 17:25

LAST: 8.040	CHANGE: 0.09	OPEN: 8.000	HIGH: 8.040	ASK: 0.000	VOLUME: 516,042
LAST: 8.040	CHANGE(%): 1.13	PREV: 7.950	LOW: 7.920	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/12/10	8.000	8.040	7.920	8.040	516,000
03/11/10	7.880	7.980	7.820	7.950	309,700
03/10/10	7.800	8.060	7.800	7.910	645,300
03/09/10	7.790	7.980	7.730	7.770	362,200
03/08/10	7.840	7.920	7.690	7.720	222,400
03/05/10	7.820	7.950	7.760	7.840	343,400
03/04/10	7.930	7.970	7.760	7.780	358,000
03/03/10	7.890	8.050	7.840	7.900	508,400
03/02/10	8.070	8.150	7.860	7.900	517,800
03/01/10	7.820	8.150	7.820	8.090	477,000
02/26/10	7.690	7.860	7.490	7.780	366,200
02/25/10	7.750	7.750	7.570	7.710	360,000
02/24/10	7.950	7.990	7.750	7.840	248,100
02/23/10	8.020	8.020	7.780	7.940	380,400
02/22/10	7.950	8.070	7.940	8.020	342,000
02/19/10	7.740	8.000	7.680	7.860	479,600
02/18/10	7.510	7.830	7.500	7.750	654,200
02/17/10	7.410	7.550	7.360	7.510	980,500
02/16/10	7.240	7.400	7.210	7.360	685,400
02/15/10	7.170	7.170	7.170	7.170	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist