EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
HA Hawaiian Holdings Inc. [NASDAQ] 28 Aug 2008 00:00
LAST:

 8.7500
CHANGE:
^  0.5700
OPEN:
8.3000
HIGH:
8.7500
ASK:
VOLUME:
691,900
CHANGE(%):
6.96%
PREV:
8.1800
LOW:
8.2400
BID:
 


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
28 Aug 20088.30008.75008.24008.7500691,900
27 Aug 20087.98008.28007.79008.1800494,800
26 Aug 20088.05008.20007.95007.9800360,800
25 Aug 20087.65008.35007.65008.0600800,300
22 Aug 20087.53007.96007.19007.8500621,900
21 Aug 20087.98007.98007.60007.7000608,400
20 Aug 20088.45008.54007.77007.98001,027,000
19 Aug 20088.90009.20008.64008.6500895,700
18 Aug 20089.09009.28008.90009.0000856,500
15 Aug 20089.37009.38009.00009.1000549,600
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy