HAHAWAIIAN HOLDINGS INC11/20/09 17:35
LAST:

 6.540		CHANGE:
 0.05		OPEN:
6.530		HIGH:
6.660		ASK:
0.000		VOLUME:
213,030
CHANGE(%):
0.76		PREV:
6.590		LOW:
6.400		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/096.5306.6606.4006.540212,3000
11/19/096.6506.6706.4606.590410,7000
11/18/096.9006.9506.6506.650320,1000
11/17/097.0207.0706.8306.880377,8000
11/16/096.9707.1306.9107.040378,5000
11/13/096.6406.9206.5006.920373,9000
11/12/097.0707.0706.6306.630308,1000
11/11/096.9707.1006.8007.060331,2000
11/10/096.9806.9906.7006.880307,3000
11/09/096.8507.1506.7006.990425,0000
11/06/096.9907.1106.8507.000388,7000
11/05/096.7106.8306.5806.820380,5000
11/04/096.8806.8906.6306.660379,4000
11/03/096.7907.0406.6506.860445,8000
11/02/097.1107.2906.8206.880511,2000
10/30/097.2707.4007.0507.090907,3000
10/29/097.2907.5607.2907.370442,9000
10/28/097.5307.7107.1707.190468,6000
10/27/097.7107.7607.5007.550438,9000
10/26/098.1608.2507.6307.680725,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist