| HA |
Hawaiian Holdings Inc. [NASDAQ] |
28 Aug 2008 00:00 |
LAST:
8.7500 |
CHANGE:
0.5700 |
OPEN:
8.3000
|
HIGH:
8.7500
|
ASK:
|
VOLUME:
691,900
|
CHANGE(%):
6.96%
|
PREV:
8.1800
|
LOW:
8.2400
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 28 Aug 2008 | 8.3000 | 8.7500 | 8.2400 | 8.7500 | 691,900 | | 27 Aug 2008 | 7.9800 | 8.2800 | 7.7900 | 8.1800 | 494,800 | | 26 Aug 2008 | 8.0500 | 8.2000 | 7.9500 | 7.9800 | 360,800 | | 25 Aug 2008 | 7.6500 | 8.3500 | 7.6500 | 8.0600 | 800,300 | | 22 Aug 2008 | 7.5300 | 7.9600 | 7.1900 | 7.8500 | 621,900 | | 21 Aug 2008 | 7.9800 | 7.9800 | 7.6000 | 7.7000 | 608,400 | | 20 Aug 2008 | 8.4500 | 8.5400 | 7.7700 | 7.9800 | 1,027,000 | | 19 Aug 2008 | 8.9000 | 9.2000 | 8.6400 | 8.6500 | 895,700 | | 18 Aug 2008 | 9.0900 | 9.2800 | 8.9000 | 9.0000 | 856,500 | | 15 Aug 2008 | 9.3700 | 9.3800 | 9.0000 | 9.1000 | 549,600 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
