Stock Quote and Chart for Golfsmith International Holdings Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GOLF

Golfsmith International Holdings Inc. [NASDAQ]

10 Oct 2008 00:00

LAST: 1.9000	CHANGE: -0.1700	OPEN: 2.0200	HIGH: 2.0800	ASK:	VOLUME: 28,500
LAST: 1.9000	CHANGE(%): -8.21%	PREV: 2.0700	LOW: 1.8500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	2.0200	2.0800	1.8500	1.9000	28,500
09 Oct 2008	2.0600	2.1200	2.0200	2.0700	16,000
08 Oct 2008	2.3500	2.3500	2.2900	2.3500	11,400
07 Oct 2008	2.5000	2.5500	2.5000	2.5000	5,800
06 Oct 2008	2.5500	2.5500	2.3000	2.4700	11,100
03 Oct 2008	2.7000	2.8700	2.7000	2.7200	7,700
02 Oct 2008	2.7500	2.7900	2.5000	2.7500	12,800
01 Oct 2008	2.7400	2.7500	2.5500	2.7200	6,300
30 Sep 2008	2.5200	2.6700	2.5000	2.5900	17,000
29 Sep 2008	2.7400	2.9700	2.5000	2.5000	20,900

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.