Stock Quote and Chart for Randgold Resources [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GOLD

Randgold Resources [NASDAQ]

10 Oct 2008 00:00

LAST: 35.190	CHANGE: -3.350	OPEN: 40.950	HIGH: 41.260	ASK:	VOLUME: 1,618,300
LAST: 35.190	CHANGE(%): -8.69%	PREV: 38.540	LOW: 33.820	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	40.950	41.260	33.820	35.190	1,618,300
09 Oct 2008	39.710	39.950	37.450	38.540	1,484,500
08 Oct 2008	37.770	42.350	36.510	41.600	2,454,000
07 Oct 2008	38.710	38.770	33.790	33.880	1,169,400
06 Oct 2008	35.970	36.180	30.920	33.460	1,349,900
03 Oct 2008	34.390	37.440	34.200	34.760	1,340,500
02 Oct 2008	38.520	38.600	35.200	35.200	1,439,800
01 Oct 2008	40.980	42.000	39.900	40.500	758,600
30 Sep 2008	41.580	41.840	39.770	41.030	960,000
29 Sep 2008	39.380	41.970	38.520	40.800	941,700

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.