Stock Quote and Chart for GoAmerica Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GOAM

GoAmerica Inc. [NASDAQ]

29 Aug 2008 00:00

LAST: 6.6700	CHANGE: -0.1300	OPEN: 6.9400	HIGH: 6.9400	ASK:	VOLUME: 11,300
LAST: 6.6700	CHANGE(%): -1.91%	PREV: 6.8000	LOW: 6.4900	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	6.9400	6.9400	6.4900	6.6700	11,300
28 Aug 2008	7.2600	7.4300	6.7200	6.8000	35,800
27 Aug 2008	7.1300	7.1400	7.1000	7.1400	600
26 Aug 2008	7.1300	7.3600	7.0400	7.1100	7,600
25 Aug 2008	7.1600	7.3000	7.0000	7.0000	15,500
22 Aug 2008	6.9700	7.2900	6.9000	6.9000	7,400
21 Aug 2008	6.9600	7.2800	6.9000	6.9700	33,000
20 Aug 2008	6.9400	7.3000	6.7600	6.9600	106,800
19 Aug 2008	7.3700	7.4000	6.9500	7.0000	7,500
18 Aug 2008	7.3000	7.3700	7.0000	7.3400	5,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: