| GNVC |
GenVec Inc. [NASDAQ] |
29 Aug 2008 00:00 |
LAST:
1.3700 |
CHANGE:
0.0000 |
OPEN:
1.3900
|
HIGH:
1.4000
|
ASK:
|
VOLUME:
170,400
|
CHANGE(%):
0.00%
|
PREV:
1.3700
|
LOW:
1.3600
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 29 Aug 2008 | 1.3900 | 1.4000 | 1.3600 | 1.3700 | 170,400 | | 28 Aug 2008 | 1.4000 | 1.4300 | 1.3700 | 1.3700 | 139,900 | | 27 Aug 2008 | 1.4100 | 1.4100 | 1.3700 | 1.3800 | 330,200 | | 26 Aug 2008 | 1.4600 | 1.4800 | 1.4100 | 1.4200 | 179,900 | | 25 Aug 2008 | 1.4500 | 1.4700 | 1.4000 | 1.4300 | 180,500 | | 22 Aug 2008 | 1.4900 | 1.5000 | 1.4400 | 1.4800 | 213,500 | | 21 Aug 2008 | 1.5000 | 1.5300 | 1.4800 | 1.4800 | 156,500 | | 20 Aug 2008 | 1.4800 | 1.5400 | 1.4700 | 1.4800 | 343,800 | | 19 Aug 2008 | 1.6000 | 1.6200 | 1.5000 | 1.5000 | 231,300 | | 18 Aug 2008 | 1.5200 | 1.6300 | 1.5000 | 1.6000 | 322,500 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |