Stock Quote and Chart for GenVec Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GNVC

GenVec Inc. [NASDAQ]

29 Aug 2008 00:00

LAST: 1.3700	CHANGE: 0.0000	OPEN: 1.3900	HIGH: 1.4000	ASK:	VOLUME: 170,400
LAST: 1.3700	CHANGE(%): 0.00%	PREV: 1.3700	LOW: 1.3600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	1.3900	1.4000	1.3600	1.3700	170,400
28 Aug 2008	1.4000	1.4300	1.3700	1.3700	139,900
27 Aug 2008	1.4100	1.4100	1.3700	1.3800	330,200
26 Aug 2008	1.4600	1.4800	1.4100	1.4200	179,900
25 Aug 2008	1.4500	1.4700	1.4000	1.4300	180,500
22 Aug 2008	1.4900	1.5000	1.4400	1.4800	213,500
21 Aug 2008	1.5000	1.5300	1.4800	1.4800	156,500
20 Aug 2008	1.4800	1.5400	1.4700	1.4800	343,800
19 Aug 2008	1.6000	1.6200	1.5000	1.5000	231,300
18 Aug 2008	1.5200	1.6300	1.5000	1.6000	322,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: