Stock Quote and Chart for Genelabs Technologies Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GNLB

Genelabs Technologies Inc. [NASDAQ]

06 Oct 2008 00:00

LAST: 0.3500	CHANGE: -0.0500	OPEN: 0.4000	HIGH: 0.4200	ASK:	VOLUME: 60,200
LAST: 0.3500	CHANGE(%): -12.50%	PREV: 0.4000	LOW: 0.3000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	0.4000	0.4200	0.3000	0.3500	60,200
03 Oct 2008	0.3800	0.4400	0.3500	0.4000	47,100
02 Oct 2008	0.3900	0.4100	0.3900	0.4100	70,500
01 Oct 2008	0.4300	0.4400	0.4000	0.4300	82,600
30 Sep 2008	0.4000	0.4400	0.4000	0.4300	41,700
29 Sep 2008	0.4400	0.4600	0.4100	0.4500	17,200
26 Sep 2008	0.4500	0.4700	0.4300	0.4700	10,400
25 Sep 2008	0.4600	0.5000	0.4500	0.4700	33,900
24 Sep 2008	0.4500	0.5200	0.4500	0.5000	18,000
23 Sep 2008	0.5200	0.5200	0.4600	0.5000	8,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: