Stock Quote and Chart for Global Traffic Network Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GNET

Global Traffic Network Inc. [NASDAQ]

15 Oct 2008 00:00

LAST: 6.9200	CHANGE: -0.3000	OPEN: 7.5500	HIGH: 7.5500	ASK:	VOLUME: 19,000
LAST: 6.9200	CHANGE(%): -4.15%	PREV: 7.2200	LOW: 6.7500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 Oct 2008	7.5500	7.5500	6.7500	6.9200	19,000
14 Oct 2008	7.7900	8.2200	7.1000	7.2200	19,900
13 Oct 2008	8.1900	8.1900	7.3600	7.6500	81,000
10 Oct 2008	6.6700	7.7600	6.6400	7.7200	73,800
09 Oct 2008	7.6000	7.8000	6.6000	6.6000	44,900
08 Oct 2008	8.0200	8.2000	7.5000	7.6400	57,900
07 Oct 2008	8.2800	8.4800	7.9100	7.9100	27,600
06 Oct 2008	8.3400	8.6600	7.7000	8.1100	99,400
03 Oct 2008	8.3700	8.5900	7.9500	8.5900	186,100
02 Oct 2008	8.5500	8.8500	8.1500	8.2300	75,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: