| GNCMA |
General Communication Inc. [NASDAQ] |
10 Oct 2008 00:00 |
LAST:
5.9400 |
CHANGE:
-0.2200 |
OPEN:
6.3300
|
HIGH:
6.4500
|
ASK:
|
VOLUME:
456,700
|
CHANGE(%):
-3.57%
|
PREV:
6.1600
|
LOW:
5.5000
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 6.3300 | 6.4500 | 5.5000 | 5.9400 | 456,700 | | 09 Oct 2008 | 6.9600 | 7.4800 | 6.1600 | 6.1600 | 353,600 | | 08 Oct 2008 | 7.4100 | 7.5700 | 6.8000 | 6.8100 | 316,200 | | 07 Oct 2008 | 8.3000 | 8.3800 | 7.5000 | 7.5400 | 223,900 | | 06 Oct 2008 | 8.6400 | 8.9400 | 7.7500 | 8.1700 | 340,200 | | 03 Oct 2008 | 8.8400 | 9.1700 | 8.6300 | 8.6700 | 139,700 | | 02 Oct 2008 | 8.8200 | 9.2700 | 8.6400 | 8.6900 | 124,800 | | 01 Oct 2008 | 9.1600 | 9.1600 | 8.8500 | 8.8700 | 154,700 | | 30 Sep 2008 | 9.2900 | 9.4500 | 8.9600 | 9.2600 | 184,300 | | 29 Sep 2008 | 9.5000 | 9.5000 | 8.9000 | 9.1800 | 181,400 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
