Stock Quote and Chart for Generex Biotechnology Corporation [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GNBT

Generex Biotechnology Corporation [NASDAQ]

04 Dec 2008 00:00

LAST: 0.5900	CHANGE: 0.0400	OPEN: 0.5700	HIGH: 0.6100	ASK:	VOLUME: 1,134,300
LAST: 0.5900	CHANGE(%): 7.27%	PREV: 0.5500	LOW: 0.5300	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Dec 2008	0.5700	0.6100	0.5300	0.5900	1,134,300
03 Dec 2008	0.5400	0.5800	0.5000	0.5500	756,600
02 Dec 2008	0.5200	0.6700	0.4600	0.5000	2,492,600
01 Dec 2008	0.3900	0.5300	0.3800	0.5300	1,963,400
28 Nov 2008	0.3800	0.4000	0.3700	0.3800	406,300
26 Nov 2008	0.3500	0.3700	0.3400	0.3700	269,200
25 Nov 2008	0.3600	0.3700	0.3500	0.3500	457,900
24 Nov 2008	0.3400	0.3700	0.3400	0.3700	439,900
21 Nov 2008	0.3400	0.3500	0.3100	0.3400	332,100
20 Nov 2008	0.3500	0.3600	0.3200	0.3200	474,700

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.