Stock Quote and Chart for GMX Resources Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GMXRP

GMX Resources Inc. [NASDAQ]

10 Oct 2008 00:00

LAST: 15.100	CHANGE: -2.100	OPEN: 18.090	HIGH: 18.090	ASK:	VOLUME: 5,900
LAST: 15.100	CHANGE(%): -12.20%	PREV: 17.200	LOW: 15.000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	18.090	18.090	15.000	15.100	5,900
09 Oct 2008	19.150	19.730	17.000	17.200	10,400
08 Oct 2008	20.000	20.720	19.050	19.050	13,000
07 Oct 2008	20.250	20.250	20.090	20.250	6,500
06 Oct 2008	20.800	21.010	20.120	20.250	8,300
03 Oct 2008	21.480	21.480	21.030	21.100	3,700
02 Oct 2008	21.850	21.900	21.520	21.620	1,800
01 Oct 2008	21.000	21.720	21.000	21.720	7,100
30 Sep 2008	21.390	21.990	20.300	21.390	11,100
29 Sep 2008	20.560	21.000	20.380	20.750	8,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: